PDV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
13 May 2024 | 6.33 | 0.04 | 0.64% | 6.33 | 6.33 | 6.33 | 400 |
10 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 30 |
09 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 23 |
08 May 2024 | 6.29 | 0.21 | 3.45% | 6.28 | 6.29 | 6.28 | 24,800 |
07 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
06 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 47 |
03 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
02 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
01 May 2024 | 6.08 | -0.20 | -3.18% | 6.26 | 6.26 | 6.08 | 355 |
30 Abr 2024 | 6.28 | 0.07 | 1.13% | 6.24 | 6.28 | 6.20 | 700 |
29 Abr 2024 | 6.21 | 0.01 | 0.16% | 6.21 | 6.21 | 6.21 | 4 |
26 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
25 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
24 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
23 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 4 |
22 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 1 |
19 Abr 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.20 | 6.20 | 317 |
18 Abr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 100 |
17 Abr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 700 |
16 Abr 2024 | 6.30 | -0.02 | -0.32% | 6.32 | 6.32 | 6.30 | 200 |
15 Abr 2024 | 6.32 | -0.33 | -4.96% | 6.41 | 6.41 | 6.32 | 744 |
12 Abr 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
11 Abr 2024 | 6.65 | 0.25 | 3.91% | 6.65 | 6.65 | 6.65 | 300 |
10 Abr 2024 | 6.40 | -0.05 | -0.78% | 6.40 | 6.40 | 6.40 | 128 |
09 Abr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
08 Abr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
05 Abr 2024 | 6.45 | 0.01 | 0.16% | 6.45 | 6.45 | 6.45 | 3,300 |
04 Abr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
03 Abr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
02 Abr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
01 Abr 2024 | 6.44 | -0.23 | -3.45% | 6.43 | 6.44 | 6.43 | 602 |
28 Mar 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
27 Mar 2024 | 6.67 | 0.00 | 0.00% | 6.60 | 6.67 | 6.60 | 1,092 |
26 Mar 2024 | 6.67 | 0.02 | 0.30% | 6.67 | 6.67 | 6.67 | 600 |
25 Mar 2024 | 6.65 | 0.04 | 0.61% | 6.65 | 6.65 | 6.65 | 100 |
22 Mar 2024 | 6.61 | 0.09 | 1.38% | 6.55 | 6.61 | 6.55 | 2,100 |
21 Mar 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 80 |
20 Mar 2024 | 6.52 | 0.07 | 1.09% | 6.52 | 6.52 | 6.52 | 1,100 |
19 Mar 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
18 Mar 2024 | 6.45 | -0.05 | -0.77% | 6.45 | 6.45 | 6.45 | 1,000 |
15 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
14 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
13 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 129 |
12 Mar 2024 | 6.50 | -0.10 | -1.52% | 6.60 | 6.60 | 6.50 | 423 |
11 Mar 2024 | 6.60 | 0.07 | 1.07% | 6.65 | 6.65 | 6.60 | 301 |
08 Mar 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
07 Mar 2024 | 6.53 | 0.07 | 1.08% | 6.45 | 6.64 | 6.43 | 6,000 |
06 Mar 2024 | 6.46 | -0.05 | -0.77% | 6.46 | 6.46 | 6.46 | 100 |
05 Mar 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
04 Mar 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 65 |
01 Mar 2024 | 6.51 | 0.11 | 1.72% | 6.50 | 6.51 | 6.50 | 1,278 |
29 Feb 2024 | 6.40 | -0.05 | -0.78% | 6.45 | 6.45 | 6.40 | 1,301 |
28 Feb 2024 | 6.45 | -0.06 | -0.92% | 6.40 | 6.50 | 6.40 | 3,493 |
27 Feb 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
26 Feb 2024 | 6.51 | 0.06 | 0.93% | 6.50 | 6.51 | 6.50 | 1,727 |
23 Feb 2024 | 6.45 | 0.02 | 0.31% | 6.45 | 6.45 | 6.45 | 135 |
22 Feb 2024 | 6.43 | -0.17 | -2.58% | 6.41 | 6.43 | 6.41 | 1,616 |
21 Feb 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
20 Feb 2024 | 6.60 | 0.10 | 1.54% | 6.55 | 6.60 | 6.55 | 2,054 |
16 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
15 Feb 2024 | 6.50 | 0.18 | 2.85% | 6.50 | 6.50 | 6.50 | 300 |