Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Picton Mahoney Fortified Active Extension Alternative fund | PFAE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.81% | 18.63 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.63 | 18.48 |
Resumen Histórico PFAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.63 | 0.15 | 0.81% | 18.63 | 18.63 | 18.63 | 47 |
| 25 Jul 2024 | 18.48 | 0.01 | 0.05% | 18.40 | 18.48 | 18.40 | 300 |
| 24 Jul 2024 | 18.47 | -0.19 | -1.02% | 18.47 | 18.47 | 18.47 | 53 |
| 23 Jul 2024 | 18.66 | 0.01 | 0.05% | 18.66 | 18.66 | 18.66 | 0 |
| 22 Jul 2024 | 18.65 | 0.22 | 1.19% | 18.71 | 18.71 | 18.65 | 400 |
| 19 Jul 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 18.43 | 0 |
| 18 Jul 2024 | 18.43 | -0.11 | -0.59% | 18.34 | 18.43 | 18.34 | 159 |
| 17 Jul 2024 | 18.54 | -0.19 | -1.01% | 18.60 | 18.60 | 18.54 | 1,600 |
| 16 Jul 2024 | 18.73 | 0.13 | 0.70% | 18.73 | 18.73 | 18.73 | 0 |
| 15 Jul 2024 | 18.60 | 0.05 | 0.27% | 18.60 | 18.60 | 18.60 | 0 |
| 12 Jul 2024 | 18.55 | 0.12 | 0.65% | 18.50 | 18.55 | 18.50 | 150 |
| 11 Jul 2024 | 18.43 | 0.18 | 0.99% | 18.30 | 18.43 | 18.30 | 200 |
| 10 Jul 2024 | 18.25 | 0.21 | 1.16% | 18.16 | 18.25 | 18.16 | 400 |
| 09 Jul 2024 | 18.04 | -0.11 | -0.61% | 18.16 | 18.16 | 18.04 | 200 |
| 08 Jul 2024 | 18.15 | 0.03 | 0.17% | 18.15 | 18.15 | 18.15 | 0 |
| 05 Jul 2024 | 18.12 | -0.11 | -0.60% | 18.20 | 18.20 | 18.12 | 700 |
| 04 Jul 2024 | 18.23 | 0.01 | 0.05% | 18.23 | 18.23 | 18.23 | 39 |
| 03 Jul 2024 | 18.22 | 0.17 | 0.94% | 18.09 | 18.27 | 18.09 | 1,400 |
| 02 Jul 2024 | 18.05 | 0.07 | 0.39% | 17.94 | 18.05 | 17.92 | 5,400 |
| 28 Jun 2024 | 17.98 | -0.02 | -0.11% | 18.19 | 18.19 | 17.98 | 2,200 |
| 27 Jun 2024 | 18.00 | 0.11 | 0.61% | 17.95 | 18.00 | 17.95 | 283 |
