Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PFAE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.63 | 0.15 | 0.81% | 18.63 | 18.63 | 18.63 | 47 |
| 25 Jul 2024 | 18.48 | 0.01 | 0.05% | 18.40 | 18.48 | 18.40 | 300 |
| 24 Jul 2024 | 18.47 | -0.19 | -1.02% | 18.47 | 18.47 | 18.47 | 53 |
| 23 Jul 2024 | 18.66 | 0.01 | 0.05% | 18.66 | 18.66 | 18.66 | 0 |
| 22 Jul 2024 | 18.65 | 0.22 | 1.19% | 18.71 | 18.71 | 18.65 | 400 |
| 19 Jul 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 18.43 | 0 |
| 18 Jul 2024 | 18.43 | -0.11 | -0.59% | 18.34 | 18.43 | 18.34 | 159 |
| 17 Jul 2024 | 18.54 | -0.19 | -1.01% | 18.60 | 18.60 | 18.54 | 1,600 |
| 16 Jul 2024 | 18.73 | 0.13 | 0.70% | 18.73 | 18.73 | 18.73 | 0 |
| 15 Jul 2024 | 18.60 | 0.05 | 0.27% | 18.60 | 18.60 | 18.60 | 0 |
| 12 Jul 2024 | 18.55 | 0.12 | 0.65% | 18.50 | 18.55 | 18.50 | 150 |
| 11 Jul 2024 | 18.43 | 0.18 | 0.99% | 18.30 | 18.43 | 18.30 | 200 |
| 10 Jul 2024 | 18.25 | 0.21 | 1.16% | 18.16 | 18.25 | 18.16 | 400 |
| 09 Jul 2024 | 18.04 | -0.11 | -0.61% | 18.16 | 18.16 | 18.04 | 200 |
| 08 Jul 2024 | 18.15 | 0.03 | 0.17% | 18.15 | 18.15 | 18.15 | 0 |
| 05 Jul 2024 | 18.12 | -0.11 | -0.60% | 18.20 | 18.20 | 18.12 | 700 |
| 04 Jul 2024 | 18.23 | 0.01 | 0.05% | 18.23 | 18.23 | 18.23 | 39 |
| 03 Jul 2024 | 18.22 | 0.17 | 0.94% | 18.09 | 18.27 | 18.09 | 1,400 |
| 02 Jul 2024 | 18.05 | 0.07 | 0.39% | 17.94 | 18.05 | 17.92 | 5,400 |
| 28 Jun 2024 | 17.98 | -0.02 | -0.11% | 18.19 | 18.19 | 17.98 | 2,200 |
| 27 Jun 2024 | 18.00 | 0.11 | 0.61% | 17.95 | 18.00 | 17.95 | 283 |
| 26 Jun 2024 | 17.89 | 0.41 | 2.35% | 17.88 | 17.94 | 17.88 | 1,232 |
| 25 Jun 2024 | 17.48 | -0.43 | -2.40% | 17.50 | 17.50 | 17.48 | 200 |
| 24 Jun 2024 | 17.91 | 0.19 | 1.07% | 17.91 | 17.91 | 17.91 | 0 |
| 21 Jun 2024 | 17.72 | -0.03 | -0.17% | 17.64 | 17.76 | 17.64 | 3,200 |
| 20 Jun 2024 | 17.75 | -0.04 | -0.22% | 17.67 | 17.79 | 17.66 | 5,700 |
| 19 Jun 2024 | 17.79 | -0.05 | -0.28% | 17.79 | 17.79 | 17.79 | 71 |
| 18 Jun 2024 | 17.84 | 0.06 | 0.34% | 17.96 | 17.96 | 17.84 | 2,100 |
| 17 Jun 2024 | 17.78 | 0.06 | 0.34% | 17.78 | 17.78 | 17.78 | 0 |
| 14 Jun 2024 | 17.72 | -0.13 | -0.73% | 17.72 | 17.72 | 17.72 | 300 |
| 13 Jun 2024 | 17.85 | -0.17 | -0.94% | 17.85 | 17.85 | 17.85 | 10 |
| 12 Jun 2024 | 18.02 | 0.14 | 0.78% | 18.02 | 18.02 | 18.02 | 85 |
| 11 Jun 2024 | 17.88 | -0.15 | -0.83% | 17.92 | 17.92 | 17.88 | 200 |
| 10 Jun 2024 | 18.03 | 0.07 | 0.39% | 17.95 | 18.03 | 17.95 | 600 |
| 07 Jun 2024 | 17.96 | -0.10 | -0.55% | 17.96 | 17.96 | 17.96 | 5 |
| 06 Jun 2024 | 18.06 | 0.02 | 0.11% | 18.14 | 18.14 | 18.06 | 100 |
| 05 Jun 2024 | 18.04 | 0.19 | 1.06% | 18.04 | 18.04 | 18.04 | 0 |
| 04 Jun 2024 | 17.85 | -0.04 | -0.22% | 17.84 | 17.85 | 17.84 | 100 |
| 03 Jun 2024 | 17.89 | -0.08 | -0.45% | 17.89 | 17.89 | 17.89 | 0 |
| 31 May 2024 | 17.97 | 0.06 | 0.34% | 17.97 | 17.97 | 17.97 | 165 |
| 30 May 2024 | 17.91 | 0.06 | 0.34% | 17.91 | 17.91 | 17.91 | 2 |
| 29 May 2024 | 17.85 | -0.23 | -1.27% | 17.85 | 17.85 | 17.85 | 0 |
| 28 May 2024 | 18.08 | -0.05 | -0.28% | 18.16 | 18.16 | 17.74 | 3,758 |
| 27 May 2024 | 18.13 | 0.04 | 0.22% | 18.09 | 18.13 | 18.09 | 226 |
| 24 May 2024 | 18.09 | 0.13 | 0.72% | 18.09 | 18.09 | 18.09 | 0 |
| 23 May 2024 | 17.96 | -0.16 | -0.88% | 18.00 | 18.02 | 17.96 | 3,500 |
| 22 May 2024 | 18.12 | -0.09 | -0.49% | 18.16 | 18.16 | 18.10 | 1,300 |
| 21 May 2024 | 18.21 | 0.04 | 0.22% | 18.19 | 18.21 | 18.18 | 3,200 |
| 17 May 2024 | 18.17 | 0.09 | 0.50% | 18.17 | 18.17 | 18.17 | 0 |
| 16 May 2024 | 18.08 | 0.01 | 0.06% | 18.08 | 18.08 | 18.08 | 0 |
| 15 May 2024 | 18.07 | 0.14 | 0.78% | 18.13 | 18.13 | 18.07 | 1,568 |
| 14 May 2024 | 17.93 | -0.02 | -0.11% | 17.93 | 17.93 | 17.93 | 58 |
| 13 May 2024 | 17.95 | -0.08 | -0.44% | 18.30 | 18.30 | 17.95 | 170 |
| 10 May 2024 | 18.03 | -0.04 | -0.22% | 18.10 | 18.10 | 18.03 | 190 |
| 09 May 2024 | 18.07 | 0.09 | 0.50% | 18.07 | 18.07 | 18.07 | 0 |
| 08 May 2024 | 17.98 | -0.02 | -0.11% | 17.98 | 17.98 | 17.98 | 0 |
| 07 May 2024 | 18.00 | 0.01 | 0.06% | 17.93 | 18.00 | 17.93 | 400 |
| 06 May 2024 | 17.99 | 0.24 | 1.35% | 18.05 | 18.05 | 17.99 | 800 |
| 03 May 2024 | 17.75 | 0.16 | 0.91% | 17.75 | 17.75 | 17.75 | 21 |
| 02 May 2024 | 17.59 | 0.07 | 0.40% | 17.50 | 17.63 | 17.50 | 1,800 |
| 01 May 2024 | 17.52 | 0.03 | 0.17% | 17.52 | 17.52 | 17.52 | 77 |
| 30 Abr 2024 | 17.49 | -0.19 | -1.07% | 17.49 | 17.49 | 17.49 | 62 |
| 29 Abr 2024 | 17.68 | -0.02 | -0.11% | 17.68 | 17.68 | 17.68 | 0 |
