Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PFMN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.43 | -0.02 | -0.14% | 14.41 | 14.48 | 14.41 | 8,800 |
| 30 May 2024 | 14.45 | 0.06 | 0.42% | 14.41 | 14.45 | 14.41 | 4,400 |
| 29 May 2024 | 14.39 | 0.03 | 0.21% | 14.38 | 14.43 | 14.37 | 22,950 |
| 28 May 2024 | 14.36 | 0.00 | 0.00% | 14.40 | 14.43 | 14.36 | 27,300 |
| 27 May 2024 | 14.36 | -0.01 | -0.07% | 14.38 | 14.38 | 14.36 | 1,800 |
| 24 May 2024 | 14.37 | 0.04 | 0.28% | 14.37 | 14.39 | 14.37 | 15,000 |
| 23 May 2024 | 14.33 | -0.03 | -0.21% | 14.34 | 14.34 | 14.32 | 5,401 |
| 22 May 2024 | 14.36 | -0.01 | -0.07% | 14.36 | 14.39 | 14.36 | 15,675 |
| 21 May 2024 | 14.37 | 0.03 | 0.21% | 14.37 | 14.37 | 14.35 | 5,905 |
| 17 May 2024 | 14.34 | 0.02 | 0.14% | 14.26 | 14.34 | 14.26 | 3,300 |
| 16 May 2024 | 14.32 | 0.01 | 0.07% | 14.32 | 14.33 | 14.32 | 13,300 |
| 15 May 2024 | 14.31 | 0.02 | 0.14% | 14.34 | 14.34 | 14.26 | 9,100 |
| 14 May 2024 | 14.29 | -0.03 | -0.21% | 14.29 | 14.29 | 14.27 | 5,451 |
| 13 May 2024 | 14.32 | -0.04 | -0.28% | 14.42 | 14.42 | 14.30 | 4,302 |
| 10 May 2024 | 14.36 | 0.06 | 0.42% | 14.32 | 14.36 | 14.32 | 16,585 |
| 09 May 2024 | 14.30 | -0.03 | -0.21% | 14.32 | 14.35 | 14.30 | 189,700 |
| 08 May 2024 | 14.33 | -0.01 | -0.07% | 14.36 | 14.36 | 14.29 | 3,564 |
| 07 May 2024 | 14.34 | 0.04 | 0.28% | 14.31 | 14.34 | 14.31 | 2,425 |
| 06 May 2024 | 14.30 | 0.02 | 0.14% | 14.29 | 14.35 | 14.27 | 13,690 |
| 03 May 2024 | 14.28 | 0.02 | 0.14% | 14.27 | 14.28 | 14.25 | 4,900 |
| 02 May 2024 | 14.26 | 0.01 | 0.07% | 14.26 | 14.27 | 14.26 | 3,400 |
| 01 May 2024 | 14.25 | 0.02 | 0.14% | 14.26 | 14.26 | 14.22 | 8,100 |
| 30 Abr 2024 | 14.23 | -0.02 | -0.14% | 14.22 | 14.26 | 14.22 | 17,774 |
| 29 Abr 2024 | 14.25 | 0.07 | 0.49% | 14.23 | 14.27 | 14.23 | 6,273 |
| 26 Abr 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0 |
| 25 Abr 2024 | 14.18 | 0.00 | 0.00% | 14.17 | 14.21 | 14.16 | 9,600 |
| 24 Abr 2024 | 14.18 | 0.02 | 0.14% | 14.19 | 14.19 | 14.16 | 15,906 |
| 23 Abr 2024 | 14.16 | 0.01 | 0.07% | 14.10 | 14.21 | 14.10 | 40,258 |
| 22 Abr 2024 | 14.15 | 0.00 | 0.00% | 14.49 | 14.49 | 14.10 | 19,768 |
| 19 Abr 2024 | 14.15 | 0.01 | 0.07% | 14.15 | 14.19 | 14.14 | 17,100 |
| 18 Abr 2024 | 14.14 | -0.05 | -0.35% | 14.16 | 14.18 | 14.12 | 22,504 |
| 17 Abr 2024 | 14.19 | 0.04 | 0.28% | 14.22 | 14.22 | 14.16 | 22,350 |
| 16 Abr 2024 | 14.15 | 0.01 | 0.07% | 14.10 | 14.16 | 14.09 | 26,100 |
| 15 Abr 2024 | 14.14 | 0.02 | 0.14% | 14.21 | 14.21 | 14.12 | 16,250 |
| 12 Abr 2024 | 14.12 | -0.05 | -0.35% | 14.17 | 14.17 | 14.11 | 18,973 |
| 11 Abr 2024 | 14.17 | 0.04 | 0.28% | 14.18 | 14.18 | 14.11 | 26,492 |
| 10 Abr 2024 | 14.13 | 0.04 | 0.28% | 14.09 | 14.14 | 14.09 | 21,411 |
| 09 Abr 2024 | 14.09 | -0.04 | -0.28% | 14.19 | 14.19 | 14.08 | 6,750 |
| 08 Abr 2024 | 14.13 | 0.01 | 0.07% | 14.19 | 14.19 | 14.11 | 13,400 |
| 05 Abr 2024 | 14.12 | 0.03 | 0.21% | 14.12 | 14.15 | 14.10 | 39,798 |
| 04 Abr 2024 | 14.09 | 0.02 | 0.14% | 14.12 | 14.12 | 14.09 | 37,300 |
| 03 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.08 | 14.08 | 14.07 | 11,000 |
| 02 Abr 2024 | 14.07 | 0.06 | 0.43% | 14.07 | 14.07 | 14.05 | 9,771 |
| 01 Abr 2024 | 14.01 | 0.04 | 0.29% | 14.04 | 14.04 | 14.01 | 16,031 |
| 28 Mar 2024 | 13.97 | -0.04 | -0.29% | 14.03 | 14.03 | 13.97 | 3,400 |
| 27 Mar 2024 | 14.01 | -0.04 | -0.28% | 14.05 | 14.05 | 14.01 | 23,501 |
| 26 Mar 2024 | 14.05 | 0.00 | 0.00% | 14.07 | 14.07 | 14.03 | 9,800 |
| 25 Mar 2024 | 14.05 | 0.01 | 0.07% | 14.06 | 14.06 | 14.05 | 14,604 |
| 22 Mar 2024 | 14.04 | 0.02 | 0.14% | 14.05 | 14.06 | 14.04 | 12,020 |
| 21 Mar 2024 | 14.02 | 0.03 | 0.21% | 14.03 | 14.04 | 14.00 | 32,300 |
| 20 Mar 2024 | 13.99 | -0.04 | -0.29% | 14.03 | 14.03 | 13.99 | 12,900 |
| 19 Mar 2024 | 14.03 | 0.03 | 0.21% | 14.02 | 14.04 | 13.99 | 32,400 |
| 18 Mar 2024 | 14.00 | 0.07 | 0.50% | 14.01 | 14.01 | 14.00 | 15,900 |
| 15 Mar 2024 | 13.93 | 0.00 | 0.00% | 13.98 | 13.98 | 13.93 | 7,912 |
| 14 Mar 2024 | 13.93 | -0.04 | -0.29% | 13.99 | 13.99 | 13.91 | 22,100 |
| 13 Mar 2024 | 13.97 | 0.03 | 0.22% | 13.91 | 13.97 | 13.91 | 6,875 |
| 12 Mar 2024 | 13.94 | 0.04 | 0.29% | 13.85 | 13.97 | 13.85 | 45,700 |
| 11 Mar 2024 | 13.90 | -0.10 | -0.71% | 13.98 | 13.98 | 13.90 | 46,385 |
| 08 Mar 2024 | 14.00 | 0.02 | 0.14% | 14.02 | 14.02 | 13.96 | 11,200 |
| 07 Mar 2024 | 13.98 | -0.01 | -0.07% | 13.99 | 14.01 | 13.98 | 38,711 |
| 06 Mar 2024 | 13.99 | -0.02 | -0.14% | 13.99 | 14.00 | 13.97 | 17,900 |
| 05 Mar 2024 | 14.01 | 0.04 | 0.29% | 13.92 | 14.01 | 13.92 | 40,530 |
| 04 Mar 2024 | 13.97 | 0.03 | 0.22% | 13.99 | 13.99 | 13.96 | 11,000 |
