Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.553191489362 | 23.5 | 23.57 | 23.22 | 4360 | 23.42724108 | CS |
| 4 | 0.88 | 3.91285015562 | 22.49 | 23.57 | 22 | 12493 | 22.75331727 | CS |
| 12 | 2.96 | 14.5026947575 | 20.41 | 23.57 | 20.18 | 10510 | 22.14607508 | CS |
| 26 | 2.88 | 14.055636896 | 20.49 | 23.57 | 19.64 | 6949 | 21.69314815 | CS |
| 52 | 6.47 | 38.2840236686 | 16.9 | 23.57 | 16.9 | 4832 | 20.81552834 | CS |
| 156 | 8.01 | 52.1484375 | 15.36 | 23.57 | 12.5 | 2768 | 18.32829897 | CS |
| 260 | 10.01 | 74.9251497006 | 13.36 | 23.57 | 12.5 | 3650 | 16.33677812 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 23.4 | 0.16 | 0.69 | 23.34 | 23.45 | 23.34 | 6128 |
| 1742852400 | 23.24 | -0.17 | -0.73 | 23.32 | 23.33 | 23.24 | 5573 |
| 1742593200 | 23.41 | -0.14 | -0.59 | 23.42 | 23.42 | 23.22 | 928 |
| 1742506800 | 23.55 | -0.02 | -0.08 | 23.47 | 23.55 | 23.46 | 4155 |
| 1742420400 | 23.57 | 0.09 | 0.38 | 23.5 | 23.57 | 23.44 | 5018 |
| 1742334000 | 23.48 | 0.24 | 1.03 | 23.49 | 23.49 | 23.46 | 2725 |
| 1742247600 | 23.24 | 0.16 | 0.69 | 23.25 | 23.25 | 23.11 | 8155 |
| 1741988400 | 23.08 | 0.07 | 0.30 | 23.07 | 23.11 | 23.06 | 3990 |
| 1741902000 | 23.01 | 0.22 | 0.97 | 22.88 | 23.07 | 22.88 | 29132 |
| 1741815600 | 22.79 | 0.15 | 0.66 | 22.58 | 22.82 | 22.58 | 8703 |
| 1741729200 | 22.64 | 0.16 | 0.71 | 22.71 | 22.71 | 22.6 | 14200 |
| 1741642800 | 22.48 | -0.21 | -0.93 | 22.66 | 22.66 | 22.47 | 7673 |
| 1741387200 | 22.69 | 0 | 0.00 | 22.77 | 22.78 | 22.65 | 5935 |
| 1741300800 | 22.69 | -0.06 | -0.26 | 22.65 | 22.73 | 22.65 | 7113 |
| 1741214400 | 22.75 | 0.1 | 0.44 | 22.63 | 22.77 | 22.63 | 52532 |
| 1741128000 | 22.65 | 0.32 | 1.43 | 22.65 | 22.68 | 22.51 | 48445 |
| 1741041600 | 22.33 | 0.22 | 1.00 | 22.3 | 22.39 | 22.27 | 9601 |
| 1740782400 | 22.11 | -0.24 | -1.07 | 22 | 22.12 | 22 | 19852 |
| 1740696000 | 22.35 | -0.3 | -1.32 | 22.46 | 22.46 | 22.33 | 7205 |
| 1740609600 | 22.65 | 0.02 | 0.09 | 22.49 | 22.66 | 22.47 | 2799 |
| 1740523200 | 22.63 | -0.25 | -1.09 | 22.86 | 22.86 | 22.47 | 14057 |
| 1740436800 | 22.88 | 0.13 | 0.57 | 22.82 | 22.88 | 22.74 | 6412 |
| 1740177600 | 22.75 | 0.02 | 0.09 | 22.67 | 22.82 | 22.58 | 8909 |
| 1740091200 | 22.73 | 0.08 | 0.35 | 22.68 | 22.73 | 22.68 | 1305 |
| 1740004800 | 22.65 | 0.03 | 0.13 | 22.63 | 22.65 | 22.63 | 5528 |
| 1739918400 | 22.62 | 0.31 | 1.39 | 22.65 | 22.65 | 22.62 | 2396 |
| 1739572800 | 22.31 | -0.39 | -1.72 | 22.68 | 22.68 | 22.31 | 4683 |
| 1739486400 | 22.7 | 0.29 | 1.29 | 22.55 | 22.7 | 22.55 | 1805 |
| 1739400000 | 22.41 | 0 | 0.00 | 22.34 | 22.41 | 22.34 | 537 |
| 1739313600 | 22.41 | -0.01 | -0.04 | 22.43 | 22.49 | 22.37 | 11581 |
| 1739227200 | 22.42 | 0.26 | 1.17 | 22.45 | 22.47 | 22.38 | 7294 |
| 1738968000 | 22.16 | 0.07 | 0.32 | 22.33 | 22.33 | 22.13 | 16924 |
| 1738881600 | 22.09 | -0.07 | -0.32 | 22.12 | 22.12 | 22 | 4235 |
| 1738795200 | 22.16 | 0.13 | 0.59 | 22.23 | 22.31 | 22.16 | 7477 |
| 1738708800 | 22.03 | 0.21 | 0.96 | 22.01 | 22.08 | 21.98 | 8651 |
| 1738622400 | 21.82 | 0.22 | 1.02 | 21.77 | 21.86 | 21.73 | 48505 |
| 1738363200 | 21.6 | 0.01 | 0.05 | 21.7 | 21.75 | 21.6 | 77421 |
| 1738276800 | 21.59 | 0.28 | 1.31 | 21.59 | 21.62 | 21.59 | 67946 |
| 1738190400 | 21.31 | -0.06 | -0.28 | 21.26 | 21.31 | 21.26 | 3280 |
| 1738104000 | 21.37 | 0.23 | 1.09 | 21.35 | 21.37 | 21.35 | 2480 |
| 1738017600 | 21.14 | -0.3 | -1.40 | 21.24 | 21.24 | 21.13 | 8831 |
| 1737758400 | 21.44 | 0.16 | 0.75 | 21.45 | 21.45 | 21.43 | 1845 |
| 1737672000 | 21.28 | -0.03 | -0.14 | 21.28 | 21.28 | 21.28 | 342 |
| 1737585600 | 21.31 | 0.15 | 0.71 | 21.26 | 21.32 | 21.26 | 1034 |
| 1737499200 | 21.16 | 0.53 | 2.57 | 21.1 | 21.16 | 21.1 | 3572 |
| 1737412800 | 20.63 | -0.3 | -1.43 | 22.44 | 22.68 | 20.63 | 4200 |
| 1737153600 | 20.93 | -0.07 | -0.33 | 20.93 | 20.93 | 20.93 | 1086 |
| 1737067200 | 21 | 0.17 | 0.82 | 21.02 | 21.02 | 20.99 | 11400 |
| 1736980800 | 20.83 | 0.19 | 0.92 | 20.64 | 20.83 | 20.64 | 2709 |
| 1736894400 | 20.64 | 0.07 | 0.34 | 20.54 | 20.65 | 20.54 | 1231 |
| 1736808000 | 20.57 | -0.18 | -0.87 | 20.59 | 20.59 | 20.55 | 2728 |
| 1736548800 | 20.75 | 0.1 | 0.48 | 20.69 | 20.76 | 20.69 | 3757 |
| 1736462400 | 20.65 | 0.17 | 0.83 | 20.65 | 20.65 | 20.65 | 100 |
| 1736376000 | 20.48 | 0.12 | 0.59 | 20.44 | 20.49 | 20.44 | 766 |
| 1736289600 | 20.36 | 0.11 | 0.54 | 20.42 | 20.42 | 20.31 | 1569 |
| 1736203200 | 20.25 | -0.07 | -0.34 | 20.18 | 20.39 | 20.18 | 4750 |
| 1735944000 | 20.32 | -0.14 | -0.68 | 20.36 | 20.36 | 20.32 | 6566 |
| 1735857600 | 20.46 | 0.44 | 2.20 | 20.41 | 20.46 | 20.41 | 1782 |
| 1735684800 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 84 |
| 1735598400 | 20.02 | -0.09 | -0.45 | 20.08 | 20.08 | 20.01 | 3794 |
| 1735339200 | 20.11 | 0 | 0.00 | 20.03 | 20.11 | 20.03 | 3390 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
