Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprott Physical Gold Trust | PHYS.U | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 18.07 | 15:11:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.11 | 18.07 | 18.11 | 18.07 | 18.05 |
Resumen Histórico PHYS.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.02 | 18.12 | 18.02 | 18.04 | 4,633 | 0.05 | 0.28% |
| 1 Month | 18.31 | 18.46 | 17.79 | 18.10 | 2,120 | -0.24 | -1.31% |
| 3 Months | 17.89 | 18.90 | 17.67 | 18.20 | 2,652 | 0.18 | 1.01% |
| 6 Months | 16.00 | 18.90 | 15.36 | 17.19 | 2,814 | 2.07 | 12.94% |
| 1 Year | 14.79 | 18.90 | 14.00 | 16.57 | 2,079 | 3.28 | 22.18% |
| 3 Years | 14.16 | 18.90 | 12.50 | 15.25 | 1,923 | 3.91 | 27.61% |
| 5 Years | 11.30 | 18.90 | 11.18 | 14.67 | 3,543 | 6.77 | 59.91% |
PHYS.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.07 | 0.02 | 0.11% | 18.11 | 18.11 | 18.07 | 2,053 |
| 27 Jun 2024 | 18.05 | 0.01 | 0.06% | 18.05 | 18.05 | 18.05 | 2,700 |
| 26 Jun 2024 | 18.04 | 0.00 | 0.00% | 18.04 | 18.04 | 18.04 | 0 |
| 25 Jun 2024 | 18.04 | -0.08 | -0.44% | 18.02 | 18.04 | 18.02 | 10,197 |
| 24 Jun 2024 | 18.12 | 0.10 | 0.55% | 18.07 | 18.12 | 18.07 | 580 |
| 21 Jun 2024 | 18.02 | -0.28 | -1.53% | 18.02 | 18.05 | 18.02 | 5,055 |
| 20 Jun 2024 | 18.30 | 0.24 | 1.33% | 18.27 | 18.40 | 18.27 | 3,557 |
| 19 Jun 2024 | 18.06 | -0.04 | -0.22% | 18.06 | 18.06 | 18.06 | 556 |
| 18 Jun 2024 | 18.10 | 0.08 | 0.44% | 18.00 | 18.10 | 18.00 | 2,940 |
| 17 Jun 2024 | 18.02 | -0.12 | -0.66% | 18.02 | 18.02 | 18.02 | 335 |
| 14 Jun 2024 | 18.14 | 0.35 | 1.97% | 18.10 | 18.14 | 18.10 | 650 |
| 13 Jun 2024 | 17.79 | -0.24 | -1.33% | 17.79 | 17.79 | 17.79 | 124 |
| 12 Jun 2024 | 18.03 | 0.03 | 0.17% | 18.07 | 18.15 | 18.03 | 1,253 |
| 11 Jun 2024 | 18.00 | 0.02 | 0.11% | 18.01 | 18.01 | 18.00 | 450 |
| 10 Jun 2024 | 17.98 | -0.02 | -0.11% | 17.98 | 17.98 | 17.98 | 1,030 |
| 07 Jun 2024 | 18.00 | -0.46 | -2.49% | 18.10 | 18.10 | 18.00 | 2,220 |
| 06 Jun 2024 | 18.46 | 0.23 | 1.26% | 18.41 | 18.46 | 18.41 | 1,600 |
| 05 Jun 2024 | 18.23 | 0.18 | 1.00% | 18.20 | 18.23 | 18.13 | 2,624 |
| 04 Jun 2024 | 18.05 | -0.20 | -1.10% | 18.12 | 18.12 | 18.05 | 3,695 |
| 03 Jun 2024 | 18.25 | 0.12 | 0.66% | 18.25 | 18.25 | 18.25 | 161 |
| 31 May 2024 | 18.13 | -0.04 | -0.22% | 18.31 | 18.31 | 18.13 | 550 |
| 30 May 2024 | 18.17 | 0.03 | 0.17% | 18.21 | 18.21 | 18.17 | 200 |
