Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PIC.PR.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.39 | 0.04 | 0.28% | 14.37 | 14.39 | 14.37 | 9,600 |
| 30 May 2024 | 14.35 | -0.06 | -0.42% | 14.38 | 14.40 | 14.35 | 136,800 |
| 29 May 2024 | 14.41 | -0.03 | -0.21% | 14.43 | 14.43 | 14.38 | 169,836 |
| 28 May 2024 | 14.44 | 0.04 | 0.28% | 14.46 | 14.46 | 14.40 | 10,510 |
| 27 May 2024 | 14.40 | 0.00 | 0.00% | 14.38 | 14.40 | 14.38 | 11,619 |
| 24 May 2024 | 14.40 | 0.02 | 0.14% | 14.38 | 14.40 | 14.37 | 4,000 |
| 23 May 2024 | 14.38 | -0.02 | -0.14% | 14.40 | 14.40 | 14.38 | 17,400 |
| 22 May 2024 | 14.40 | 0.05 | 0.35% | 14.32 | 14.40 | 14.32 | 30,950 |
| 21 May 2024 | 14.35 | 0.00 | 0.00% | 14.38 | 14.38 | 14.35 | 9,890 |
| 17 May 2024 | 14.35 | 0.05 | 0.35% | 14.31 | 14.35 | 14.30 | 12,950 |
| 16 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.32 | 14.30 | 16,646 |
| 15 May 2024 | 14.30 | 0.01 | 0.07% | 14.33 | 14.33 | 14.30 | 16,935 |
| 14 May 2024 | 14.29 | -0.01 | -0.07% | 14.30 | 14.33 | 14.29 | 12,875 |
| 13 May 2024 | 14.30 | 0.05 | 0.35% | 14.25 | 14.32 | 14.25 | 16,350 |
| 10 May 2024 | 14.25 | 0.00 | 0.00% | 14.30 | 14.30 | 14.25 | 24,900 |
| 09 May 2024 | 14.25 | -0.03 | -0.21% | 14.26 | 14.30 | 14.25 | 18,330 |
| 08 May 2024 | 14.28 | 0.04 | 0.28% | 14.25 | 14.28 | 14.25 | 5,240 |
| 07 May 2024 | 14.24 | -0.06 | -0.42% | 14.26 | 14.28 | 14.24 | 46,160 |
| 06 May 2024 | 14.30 | 0.02 | 0.14% | 14.29 | 14.34 | 14.28 | 20,762 |
| 03 May 2024 | 14.28 | 0.02 | 0.14% | 14.32 | 14.33 | 14.28 | 3,400 |
| 02 May 2024 | 14.26 | 0.01 | 0.07% | 14.25 | 14.28 | 14.25 | 14,900 |
| 01 May 2024 | 14.25 | 0.00 | 0.00% | 14.27 | 14.27 | 14.25 | 8,604 |
| 30 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.26 | 14.25 | 11,600 |
| 29 Abr 2024 | 14.25 | 0.02 | 0.14% | 14.28 | 14.29 | 14.25 | 16,850 |
| 26 Abr 2024 | 14.23 | 0.03 | 0.21% | 14.27 | 14.27 | 14.22 | 15,310 |
| 25 Abr 2024 | 14.20 | 0.01 | 0.07% | 14.25 | 14.25 | 14.15 | 20,700 |
| 24 Abr 2024 | 14.19 | 0.00 | 0.00% | 14.26 | 14.26 | 14.18 | 16,200 |
| 23 Abr 2024 | 14.19 | 0.04 | 0.28% | 14.15 | 14.19 | 14.15 | 15,000 |
| 22 Abr 2024 | 14.15 | 0.00 | 0.00% | 14.16 | 14.16 | 14.15 | 17,400 |
| 19 Abr 2024 | 14.15 | 0.00 | 0.00% | 14.16 | 14.20 | 14.15 | 25,600 |
| 18 Abr 2024 | 14.15 | 0.00 | 0.00% | 14.11 | 14.20 | 14.11 | 16,540 |
| 17 Abr 2024 | 14.15 | 0.00 | 0.00% | 14.19 | 14.19 | 14.15 | 9,600 |
| 16 Abr 2024 | 14.15 | -0.03 | -0.21% | 14.15 | 14.15 | 14.15 | 5,000 |
| 15 Abr 2024 | 14.18 | -0.02 | -0.14% | 14.37 | 14.37 | 14.12 | 17,100 |
| 12 Abr 2024 | 14.20 | -0.28 | -1.93% | 14.24 | 14.25 | 14.20 | 32,828 |
| 11 Abr 2024 | 14.48 | 0.00 | 0.00% | 14.47 | 14.50 | 14.45 | 19,800 |
| 10 Abr 2024 | 14.48 | -0.03 | -0.21% | 14.49 | 14.51 | 14.48 | 22,500 |
| 09 Abr 2024 | 14.51 | 0.01 | 0.07% | 14.50 | 14.52 | 14.50 | 11,750 |
| 08 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.51 | 14.51 | 14.50 | 37,500 |
| 05 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.52 | 14.52 | 14.50 | 9,000 |
| 04 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.57 | 14.57 | 14.50 | 13,690 |
| 03 Abr 2024 | 14.50 | 0.04 | 0.28% | 14.46 | 14.50 | 14.45 | 12,200 |
| 02 Abr 2024 | 14.46 | 0.04 | 0.28% | 14.43 | 14.46 | 14.43 | 15,100 |
| 01 Abr 2024 | 14.42 | -0.01 | -0.07% | 14.49 | 14.49 | 14.42 | 1,100 |
| 28 Mar 2024 | 14.43 | 0.05 | 0.35% | 14.41 | 14.43 | 14.41 | 1,400 |
| 27 Mar 2024 | 14.38 | 0.01 | 0.07% | 14.38 | 14.38 | 14.38 | 5,300 |
| 26 Mar 2024 | 14.37 | -0.03 | -0.21% | 14.37 | 14.37 | 14.37 | 12,600 |
| 25 Mar 2024 | 14.40 | 0.09 | 0.63% | 14.35 | 14.50 | 14.35 | 12,628 |
| 22 Mar 2024 | 14.31 | 0.01 | 0.07% | 14.32 | 14.32 | 14.30 | 8,500 |
| 21 Mar 2024 | 14.30 | 0.04 | 0.28% | 14.30 | 14.30 | 14.30 | 8,300 |
| 20 Mar 2024 | 14.26 | 0.00 | 0.00% | 14.27 | 14.27 | 14.25 | 12,500 |
| 19 Mar 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 14.25 | 22,585 |
| 18 Mar 2024 | 14.26 | -0.04 | -0.28% | 14.31 | 14.31 | 14.25 | 30,100 |
| 15 Mar 2024 | 14.30 | 0.01 | 0.07% | 14.31 | 14.31 | 14.25 | 22,200 |
| 14 Mar 2024 | 14.29 | 0.04 | 0.28% | 14.30 | 14.30 | 14.27 | 9,700 |
| 13 Mar 2024 | 14.25 | -0.06 | -0.42% | 14.31 | 14.32 | 14.25 | 46,200 |
| 12 Mar 2024 | 14.31 | -0.16 | -1.11% | 14.44 | 14.44 | 14.30 | 13,753 |
| 11 Mar 2024 | 14.47 | 0.09 | 0.63% | 14.47 | 14.47 | 14.47 | 200 |
| 08 Mar 2024 | 14.38 | 0.20 | 1.41% | 14.24 | 14.38 | 14.24 | 12,935 |
| 07 Mar 2024 | 14.18 | 0.06 | 0.42% | 14.18 | 14.19 | 14.18 | 6,055 |
| 06 Mar 2024 | 14.12 | 0.02 | 0.14% | 14.13 | 14.13 | 14.10 | 8,392 |
| 05 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.07 | 14.10 | 14.07 | 14,100 |
| 04 Mar 2024 | 14.10 | 0.10 | 0.71% | 13.98 | 14.10 | 13.98 | 8,300 |
