Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Premium Income Corporation | PIC.PR.A | Toronto | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.30 | 14.30 | 14.32 | 14.30 |
Resumen Histórico PIC.PR.A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIC.PR.A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
15 May 2024 | 14.30 | 0.01 | 0.07% | 14.33 | 14.33 | 14.30 | 16,935 |
14 May 2024 | 14.29 | -0.01 | -0.07% | 14.30 | 14.33 | 14.29 | 12,875 |
13 May 2024 | 14.30 | 0.05 | 0.35% | 14.25 | 14.32 | 14.25 | 16,350 |
10 May 2024 | 14.25 | 0.00 | 0.00% | 14.30 | 14.30 | 14.25 | 24,900 |
09 May 2024 | 14.25 | -0.03 | -0.21% | 14.26 | 14.30 | 14.25 | 18,330 |
08 May 2024 | 14.28 | 0.04 | 0.28% | 14.25 | 14.28 | 14.25 | 5,240 |
07 May 2024 | 14.24 | -0.06 | -0.42% | 14.26 | 14.28 | 14.24 | 46,160 |
06 May 2024 | 14.30 | 0.02 | 0.14% | 14.29 | 14.34 | 14.28 | 20,762 |
03 May 2024 | 14.28 | 0.02 | 0.14% | 14.32 | 14.33 | 14.28 | 3,400 |
02 May 2024 | 14.26 | 0.01 | 0.07% | 14.25 | 14.28 | 14.25 | 14,900 |
01 May 2024 | 14.25 | 0.00 | 0.00% | 14.27 | 14.27 | 14.25 | 8,604 |
30 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.26 | 14.25 | 11,600 |
29 Abr 2024 | 14.25 | 0.05 | 0.35% | 14.28 | 14.29 | 14.25 | 16,850 |
26 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
25 Abr 2024 | 14.20 | 0.01 | 0.07% | 14.25 | 14.25 | 14.15 | 20,700 |
24 Abr 2024 | 14.19 | 0.00 | 0.00% | 14.26 | 14.26 | 14.18 | 16,200 |
23 Abr 2024 | 14.19 | 0.04 | 0.28% | 14.15 | 14.19 | 14.15 | 15,000 |
22 Abr 2024 | 14.15 | 0.00 | 0.00% | 14.16 | 14.16 | 14.15 | 17,400 |
19 Abr 2024 | 14.15 | 0.00 | 0.00% | 14.16 | 14.20 | 14.15 | 25,600 |
18 Abr 2024 | 14.15 | 0.00 | 0.00% | 14.11 | 14.20 | 14.11 | 16,540 |
17 Abr 2024 | 14.15 | 0.00 | 0.00% | 14.19 | 14.19 | 14.15 | 9,600 |