Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -4.5643153527 | 2.41 | 2.41 | 2.22 | 1163 | 2.29647757 | CS |
| 4 | -0.09 | -3.76569037657 | 2.39 | 2.54 | 2.22 | 2216 | 2.40496842 | CS |
| 12 | -0.15 | -6.12244897959 | 2.45 | 2.8 | 2.09 | 4578 | 2.4139194 | CS |
| 26 | 0.27 | 13.3004926108 | 2.03 | 2.8 | 1.92 | 4600 | 2.30386125 | CS |
| 52 | 0.11 | 5.02283105023 | 2.19 | 2.8 | 1.77 | 5184 | 2.17487472 | CS |
| 156 | -0.5 | -17.8571428571 | 2.8 | 3.5 | 1.77 | 5250 | 2.49355955 | CS |
| 260 | 0.36 | 18.5567010309 | 1.94 | 3.5 | 1.31 | 8945 | 2.5180782 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 2.3 | 0.05 | 2.22 | 2.2799999 | 2.3 | 2.27 | 5500 |
| 1734648000 | 2.25 | -0.11 | -4.66 | 2.34 | 2.34 | 2.22 | 3300 |
| 1734561600 | 2.36 | 0.03 | 1.29 | 2.34 | 2.36 | 2.34 | 300 |
| 1734475200 | 2.33 | -0.06 | -2.51 | 2.36 | 2.36 | 2.33 | 317 |
| 1734388800 | 2.39 | 0.03 | 1.27 | 2.39 | 2.39 | 2.39 | 100 |
| 1734129600 | 2.36 | -0.05 | -2.07 | 2.41 | 2.41 | 2.32 | 1800 |
| 1734043200 | 2.41 | -0.04 | -1.63 | 2.44 | 2.44 | 2.41 | 528 |
| 1733956800 | 2.45 | 0.05 | 2.08 | 2.41 | 2.45 | 2.41 | 7500 |
| 1733870400 | 2.4 | -0.01 | -0.41 | 2.41 | 2.41 | 2.4 | 5000 |
| 1733784000 | 2.41 | 0.05 | 2.12 | 2.34 | 2.44 | 2.34 | 3500 |
| 1733524800 | 2.36 | -0.07 | -2.88 | 2.4 | 2.4 | 2.34 | 1200 |
| 1733438400 | 2.43 | -0.01 | -0.41 | 2.42 | 2.43 | 2.42 | 700 |
| 1733352000 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 353 |
| 1733265600 | 2.42 | -0.04 | -1.63 | 2.43 | 2.43 | 2.41 | 1000 |
| 1733179200 | 2.46 | 0.05 | 2.07 | 2.42 | 2.54 | 2.42 | 2700 |
| 1732920000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1732833600 | 2.41 | 0 | 0.00 | 2.39 | 2.41 | 2.39 | 200 |
| 1732747200 | 2.41 | -0.03 | -1.23 | 2.45 | 2.47 | 2.4 | 12000 |
| 1732660800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 18 |
| 1732574400 | 2.44 | 0.01 | 0.41 | 2.44 | 2.44 | 2.44 | 100 |
| 1732315200 | 2.43 | 0.06 | 2.53 | 2.39 | 2.43 | 2.39 | 3710 |
| 1732228800 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 2 |
| 1732142400 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.34 | 1400 |
| 1732056000 | 2.37 | -0.07 | -2.87 | 2.22 | 2.37 | 2.22 | 8700 |
| 1731969600 | 2.44 | 0.18 | 7.96 | 2.29 | 2.44 | 2.29 | 3700 |
| 1731710400 | 2.2599999 | -0.06 | -2.59 | 2.33 | 2.44 | 2.2599999 | 2578 |
| 1731624000 | 2.32 | -0.01 | -0.43 | 2.09 | 2.33 | 2.09 | 22730 |
| 1731537600 | 2.33 | 0.05 | 2.19 | 2.32 | 2.33 | 2.32 | 334 |
| 1731451200 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3 | 2.2799999 | 2704 |
| 1731364800 | 2.3 | -0.09 | -3.77 | 2.37 | 2.37 | 2.3 | 301 |
| 1731105600 | 2.39 | -0.05 | -2.05 | 2.45 | 2.45 | 2.39 | 2200 |
| 1731019200 | 2.44 | 0.01 | 0.41 | 2.12 | 2.44 | 2.12 | 9345 |
| 1730932800 | 2.43 | -0.02 | -0.82 | 2.47 | 2.47 | 2.43 | 1800 |
| 1730846400 | 2.45 | -0.02 | -0.81 | 2.45 | 2.45 | 2.45 | 7100 |
| 1730760000 | 2.47 | 0.06 | 2.49 | 2.43 | 2.47 | 2.43 | 1714 |
| 1730497200 | 2.41 | -0.03 | -1.23 | 2.42 | 2.44 | 2.21 | 17500 |
| 1730410800 | 2.44 | -0.09 | -3.56 | 2.5099999 | 2.5099999 | 2.43 | 3514 |
| 1730324400 | 2.5299999 | 0.03 | 1.20 | 2.5099999 | 2.5299999 | 2.49 | 899 |
| 1730238000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.49 | 11500 |
| 1730151600 | 2.5 | 0 | 0.00 | 2.55 | 2.55 | 2.48 | 2200 |
| 1729892400 | 2.5 | -0.03 | -1.19 | 2.5 | 2.5 | 2.5 | 1121 |
| 1729806000 | 2.5299999 | -0.01 | -0.39 | 2.52 | 2.5299999 | 2.49 | 2700 |
| 1729719600 | 2.54 | -0.04 | -1.55 | 2.58 | 2.58 | 2.54 | 7200 |
| 1729633200 | 2.58 | -0.02 | -0.77 | 2.52 | 2.58 | 2.52 | 1310 |
| 1729546800 | 2.6 | 0.04 | 1.56 | 2.57 | 2.6 | 2.57 | 2200 |
| 1729287600 | 2.56 | 0.06 | 2.40 | 2.5 | 2.56 | 2.5 | 2882 |
| 1729201200 | 2.5 | -0.1 | -3.85 | 2.54 | 2.54 | 2.5 | 337 |
| 1729114800 | 2.6 | 0.08 | 3.17 | 2.52 | 2.6 | 2.52 | 2602 |
| 1729028400 | 2.52 | 0.07 | 2.86 | 2.47 | 2.8 | 2.47 | 6768 |
| 1728682800 | 2.45 | 0.05 | 2.08 | 2.45 | 2.45 | 2.39 | 13051 |
| 1728596400 | 2.4 | 0 | 0.00 | 2.4 | 2.44 | 2.4 | 14000 |
| 1728510000 | 2.4 | 0.06 | 2.56 | 2.36 | 2.4 | 2.36 | 200 |
| 1728423600 | 2.34 | 0.01 | 0.43 | 2.35 | 2.35 | 2.34 | 1200 |
| 1728337200 | 2.33 | -0.05 | -2.10 | 2.35 | 2.36 | 2.2599999 | 3600 |
| 1728078000 | 2.38 | -0.03 | -1.24 | 2.4 | 2.4 | 2.38 | 1400 |
| 1727991600 | 2.41 | 0.03 | 1.26 | 2.41 | 2.41 | 2.41 | 401 |
| 1727905200 | 2.38 | -0.02 | -0.83 | 2.4 | 2.4 | 2.36 | 35700 |
| 1727818800 | 2.4 | -0.05 | -2.04 | 2.41 | 2.41 | 2.39 | 28800 |
| 1727732400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1 |
| 1727473200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 70 |
| 1727386800 | 2.45 | 0.04 | 1.66 | 2.43 | 2.45 | 2.39 | 7537 |
| 1727300400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 101 |
| 1727214000 | 2.41 | 0.04 | 1.69 | 2.36 | 2.41 | 2.36 | 3900 |
| 1727127600 | 2.37 | -0.01 | -0.42 | 2.38 | 2.38 | 2.37 | 450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
