Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PMET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.08 | -0.57 | -8.57% | 6.43 | 6.44 | 6.08 | 320,235 |
| 13 Jun 2024 | 6.65 | -0.21 | -3.06% | 6.86 | 6.86 | 6.53 | 229,992 |
| 12 Jun 2024 | 6.86 | -0.11 | -1.58% | 6.95 | 7.02 | 6.82 | 167,238 |
| 11 Jun 2024 | 6.97 | -0.21 | -2.92% | 7.10 | 7.10 | 6.86 | 138,834 |
| 10 Jun 2024 | 7.18 | 0.27 | 3.91% | 6.99 | 7.29 | 6.97 | 116,572 |
| 07 Jun 2024 | 6.91 | -0.27 | -3.76% | 7.24 | 7.24 | 6.88 | 150,249 |
| 06 Jun 2024 | 7.18 | 0.02 | 0.28% | 7.16 | 7.29 | 6.95 | 181,871 |
| 05 Jun 2024 | 7.16 | -0.40 | -5.29% | 7.30 | 7.34 | 7.14 | 168,970 |
| 04 Jun 2024 | 7.56 | -0.53 | -6.55% | 7.91 | 7.91 | 7.46 | 178,049 |
| 03 Jun 2024 | 8.09 | 0.01 | 0.12% | 8.15 | 8.26 | 8.01 | 173,727 |
| 31 May 2024 | 8.08 | 0.15 | 1.89% | 8.09 | 8.28 | 7.94 | 2,524,425 |
| 30 May 2024 | 7.93 | -0.11 | -1.37% | 8.00 | 8.01 | 7.81 | 107,256 |
| 29 May 2024 | 8.04 | -0.09 | -1.11% | 8.05 | 8.12 | 7.84 | 261,767 |
| 28 May 2024 | 8.13 | -0.22 | -2.63% | 8.28 | 8.29 | 8.11 | 246,549 |
| 27 May 2024 | 8.35 | 0.07 | 0.85% | 8.10 | 8.55 | 8.10 | 81,299 |
| 24 May 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.41 | 8.16 | 151,008 |
| 23 May 2024 | 8.28 | -0.24 | -2.82% | 8.46 | 8.46 | 8.25 | 140,049 |
| 22 May 2024 | 8.52 | -0.17 | -1.96% | 8.60 | 8.76 | 8.36 | 284,023 |
| 21 May 2024 | 8.69 | -0.91 | -9.48% | 8.91 | 9.20 | 8.50 | 371,997 |
| 17 May 2024 | 9.60 | 1.10 | 12.94% | 9.10 | 9.75 | 8.94 | 355,108 |
| 16 May 2024 | 8.50 | 0.36 | 4.42% | 8.15 | 8.57 | 8.15 | 286,692 |
| 15 May 2024 | 8.14 | 0.11 | 1.37% | 7.50 | 8.27 | 7.33 | 391,853 |
| 14 May 2024 | 8.03 | 0.28 | 3.61% | 7.61 | 8.03 | 7.56 | 83,107 |
| 13 May 2024 | 7.75 | -0.30 | -3.73% | 7.75 | 7.91 | 7.61 | 98,061 |
| 10 May 2024 | 8.05 | -0.50 | -5.85% | 8.11 | 8.11 | 7.97 | 111,434 |
| 09 May 2024 | 8.55 | 0.25 | 3.01% | 8.35 | 8.58 | 8.25 | 113,800 |
| 08 May 2024 | 8.30 | 0.22 | 2.72% | 8.01 | 8.46 | 8.01 | 189,856 |
| 07 May 2024 | 8.08 | 0.77 | 10.53% | 7.71 | 8.20 | 7.71 | 156,988 |
| 06 May 2024 | 7.31 | 0.08 | 1.11% | 7.35 | 7.57 | 7.25 | 169,694 |
| 03 May 2024 | 7.23 | 0.26 | 3.73% | 7.11 | 7.28 | 6.88 | 83,211 |
| 02 May 2024 | 6.97 | -0.06 | -0.85% | 6.97 | 6.97 | 6.74 | 95,107 |
| 01 May 2024 | 7.03 | 0.36 | 5.40% | 6.76 | 7.10 | 6.73 | 78,952 |
| 30 Abr 2024 | 6.67 | -0.33 | -4.71% | 7.13 | 7.13 | 6.65 | 417,299 |
| 29 Abr 2024 | 7.00 | 0.03 | 0.43% | 6.95 | 7.15 | 6.87 | 164,670 |
| 26 Abr 2024 | 6.97 | 0.07 | 1.01% | 6.97 | 6.97 | 6.77 | 120,943 |
| 25 Abr 2024 | 6.90 | 0.22 | 3.29% | 6.83 | 6.95 | 6.67 | 113,172 |
| 24 Abr 2024 | 6.68 | -0.18 | -2.62% | 6.87 | 6.87 | 6.58 | 87,989 |
| 23 Abr 2024 | 6.86 | 0.35 | 5.38% | 6.61 | 7.03 | 6.55 | 134,753 |
| 22 Abr 2024 | 6.51 | -0.11 | -1.66% | 6.64 | 6.67 | 6.48 | 164,697 |
| 19 Abr 2024 | 6.62 | -0.21 | -3.07% | 6.78 | 6.85 | 6.55 | 188,690 |
| 18 Abr 2024 | 6.83 | -0.31 | -4.34% | 7.03 | 7.06 | 6.83 | 98,393 |
| 17 Abr 2024 | 7.14 | -0.22 | -2.99% | 7.32 | 7.37 | 7.07 | 96,666 |
| 16 Abr 2024 | 7.36 | 0.22 | 3.08% | 7.08 | 7.41 | 6.87 | 163,455 |
| 15 Abr 2024 | 7.14 | -0.20 | -2.72% | 7.31 | 7.60 | 7.12 | 65,485 |
| 12 Abr 2024 | 7.34 | -0.34 | -4.43% | 7.79 | 7.79 | 7.30 | 140,389 |
| 11 Abr 2024 | 7.68 | -0.07 | -0.90% | 7.50 | 8.04 | 7.43 | 194,852 |
| 10 Abr 2024 | 7.75 | -0.35 | -4.32% | 7.82 | 7.83 | 7.64 | 128,886 |
| 09 Abr 2024 | 8.10 | -0.21 | -2.53% | 8.01 | 8.12 | 7.75 | 177,365 |
| 08 Abr 2024 | 8.31 | 0.45 | 5.73% | 7.70 | 8.52 | 7.68 | 185,488 |
| 05 Abr 2024 | 7.86 | -0.15 | -1.87% | 7.95 | 8.07 | 7.86 | 66,946 |
| 04 Abr 2024 | 8.01 | -0.20 | -2.44% | 8.25 | 8.29 | 8.01 | 72,282 |
| 03 Abr 2024 | 8.21 | 0.02 | 0.24% | 7.99 | 8.22 | 7.82 | 115,466 |
| 02 Abr 2024 | 8.19 | 0.18 | 2.25% | 8.25 | 8.26 | 7.82 | 84,586 |
| 01 Abr 2024 | 8.01 | -0.42 | -4.98% | 8.25 | 8.28 | 8.01 | 41,096 |
| 28 Mar 2024 | 8.43 | 0.23 | 2.80% | 8.14 | 8.43 | 8.08 | 88,773 |
| 27 Mar 2024 | 8.20 | 0.52 | 6.77% | 7.85 | 8.24 | 7.70 | 72,235 |
| 26 Mar 2024 | 7.68 | -0.53 | -6.46% | 8.04 | 8.04 | 7.68 | 78,636 |
| 25 Mar 2024 | 8.21 | -0.09 | -1.08% | 8.51 | 8.51 | 8.04 | 134,117 |
| 22 Mar 2024 | 8.30 | 0.07 | 0.85% | 8.30 | 8.39 | 8.22 | 47,313 |
| 21 Mar 2024 | 8.23 | -0.07 | -0.84% | 8.21 | 8.37 | 8.18 | 42,528 |
| 20 Mar 2024 | 8.30 | -0.01 | -0.12% | 8.26 | 8.45 | 8.05 | 25,240 |
| 19 Mar 2024 | 8.31 | -0.39 | -4.48% | 8.53 | 8.58 | 8.24 | 47,676 |
