Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PMNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.22 | 0.01 | 0.05% | 19.22 | 19.22 | 19.22 | 135 |
| 16 May 2024 | 19.21 | 0.01 | 0.05% | 19.20 | 19.21 | 19.20 | 1,042 |
| 15 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 1,465 |
| 14 May 2024 | 19.20 | 0.01 | 0.05% | 19.19 | 19.20 | 19.19 | 450 |
| 13 May 2024 | 19.19 | 0.00 | 0.00% | 19.24 | 19.24 | 19.19 | 801 |
| 10 May 2024 | 19.19 | 0.00 | 0.00% | 19.24 | 19.24 | 19.19 | 1,042 |
| 09 May 2024 | 19.19 | 0.01 | 0.05% | 19.18 | 19.19 | 19.18 | 5,069 |
| 08 May 2024 | 19.18 | 0.01 | 0.05% | 19.18 | 19.18 | 19.18 | 1,495 |
| 07 May 2024 | 19.17 | -0.01 | -0.05% | 19.17 | 19.17 | 19.17 | 100 |
| 06 May 2024 | 19.18 | 0.02 | 0.10% | 19.16 | 19.18 | 19.16 | 230 |
| 03 May 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 19.16 | 1,800 |
| 02 May 2024 | 19.16 | -0.01 | -0.05% | 19.16 | 19.16 | 19.16 | 348 |
| 01 May 2024 | 19.17 | 0.02 | 0.10% | 19.16 | 19.17 | 19.16 | 1,700 |
| 30 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 289 |
| 29 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.13 | 19.15 | 19.13 | 520 |
| 26 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.11 | 19.15 | 19.11 | 1,253 |
| 25 Abr 2024 | 19.15 | 0.01 | 0.05% | 19.10 | 19.15 | 19.10 | 546 |
| 24 Abr 2024 | 19.14 | 0.00 | 0.00% | 19.11 | 19.14 | 19.11 | 1,041 |
| 23 Abr 2024 | 19.14 | 0.03 | 0.16% | 19.14 | 19.14 | 19.14 | 96 |
| 22 Abr 2024 | 19.11 | -0.15 | -0.78% | 19.11 | 19.11 | 19.11 | 119 |
| 19 Abr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 100 |
| 18 Abr 2024 | 19.26 | 0.02 | 0.10% | 19.26 | 19.26 | 19.26 | 214 |
| 17 Abr 2024 | 19.24 | -0.01 | -0.05% | 19.24 | 19.24 | 19.23 | 909 |
| 16 Abr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| 15 Abr 2024 | 19.25 | 0.01 | 0.05% | 19.25 | 19.25 | 19.25 | 0 |
| 12 Abr 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| 11 Abr 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| 10 Abr 2024 | 19.24 | 0.01 | 0.05% | 19.18 | 19.24 | 19.18 | 556 |
| 09 Abr 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 50 |
| 08 Abr 2024 | 19.23 | 0.01 | 0.05% | 19.23 | 19.23 | 19.23 | 0 |
| 05 Abr 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
| 04 Abr 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
| 03 Abr 2024 | 19.22 | 0.01 | 0.05% | 19.22 | 19.22 | 19.22 | 0 |
| 02 Abr 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 200 |
| 01 Abr 2024 | 19.21 | 0.01 | 0.05% | 19.21 | 19.21 | 19.21 | 0 |
| 28 Mar 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| 27 Mar 2024 | 19.20 | 0.01 | 0.05% | 19.195 | 19.20 | 19.195 | 200 |
| 26 Mar 2024 | 19.19 | 0.01 | 0.05% | 19.19 | 19.19 | 19.19 | 0 |
| 25 Mar 2024 | 19.18 | 0.02 | 0.10% | 19.17 | 19.18 | 19.17 | 100 |
| 22 Mar 2024 | 19.16 | 0.02 | 0.10% | 19.16 | 19.16 | 19.16 | 142 |
| 21 Mar 2024 | 19.14 | -0.03 | -0.16% | 19.16 | 19.16 | 19.14 | 2,000 |
| 20 Mar 2024 | 19.17 | -0.08 | -0.42% | 19.17 | 19.17 | 19.17 | 43 |
| 19 Mar 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| 18 Mar 2024 | 19.25 | 0.01 | 0.05% | 19.24 | 19.25 | 19.24 | 635 |
| 15 Mar 2024 | 19.24 | 0.01 | 0.05% | 19.24 | 19.24 | 19.24 | 10 |
| 14 Mar 2024 | 19.23 | 0.01 | 0.05% | 19.23 | 19.23 | 19.23 | 0 |
| 13 Mar 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 197 |
| 12 Mar 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
| 11 Mar 2024 | 19.22 | 0.01 | 0.05% | 19.22 | 19.22 | 19.22 | 0 |
| 08 Mar 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 61 |
| 07 Mar 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 0 |
| 06 Mar 2024 | 19.21 | 0.01 | 0.05% | 19.21 | 19.21 | 19.21 | 0 |
| 05 Mar 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 38 |
| 04 Mar 2024 | 19.20 | 0.02 | 0.10% | 19.20 | 19.20 | 19.20 | 0 |
| 01 Mar 2024 | 19.18 | -0.01 | -0.05% | 19.18 | 19.18 | 19.18 | 400 |
| 29 Feb 2024 | 19.19 | 0.01 | 0.05% | 19.19 | 19.19 | 19.19 | 0 |
| 28 Feb 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 200 |
| 27 Feb 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 0 |
| 26 Feb 2024 | 19.18 | 0.01 | 0.05% | 19.18 | 19.18 | 19.18 | 57 |
| 23 Feb 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
| 22 Feb 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 338 |
| 21 Feb 2024 | 19.17 | -0.06 | -0.31% | 19.16 | 19.17 | 19.16 | 400 |
| 20 Feb 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 290 |
