Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.395 | 0.395 | 0.395 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.395 | 0.395 | 0.395 | 0 | 0 | CS |
| 12 | -0.025 | -5.95238095238 | 0.42 | 0.5 | 0.39 | 19592 | 0.43308673 | CS |
| 26 | -0.035 | -8.13953488372 | 0.43 | 0.55 | 0.39 | 21968 | 0.44794438 | CS |
| 52 | -0.03 | -7.05882352941 | 0.425 | 0.65 | 0.35 | 22076 | 0.47095295 | CS |
| 156 | -0.185 | -31.8965517241 | 0.58 | 1.95 | 0.35 | 51711 | 0.97283116 | CS |
| 260 | 0.32 | 426.666666667 | 0.075 | 1.95 | 0.015 | 57535 | 0.60376005 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734993600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734734400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734648000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734561600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734475200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734388800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734129600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734043200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733956800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733870400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733784000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733524800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733438400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733352000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733265600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733179200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732920000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732833600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732747200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732660800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732574400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732315200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732228800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732142400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732056000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731969600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731710400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731624000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731537600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731451200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731364800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731105600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731019200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730932800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730846400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730760000 | 0.395 | -0.01 | -2.47 | 0.39 | 0.395 | 0.39 | 3500 |
| 1730497200 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 1000 |
| 1730410800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 513 |
| 1730324400 | 0.4 | 0.01 | 2.56 | 0.4099999 | 0.4099999 | 0.4 | 6000 |
| 1730238000 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.4099999 | 0.39 | 153000 |
| 1730151600 | 0.4 | -0.02 | -4.76 | 0.425 | 0.45 | 0.4 | 60000 |
| 1729892400 | 0.42 | -0.01 | -2.33 | 0.445 | 0.445 | 0.4 | 58857 |
| 1729806000 | 0.43 | 0.015 | 3.61 | 0.43 | 0.43 | 0.43 | 1090 |
| 1729719600 | 0.415 | 0 | 0.00 | 0.44 | 0.44 | 0.415 | 1500 |
| 1729633200 | 0.415 | 0 | 0.00 | 0.43 | 0.45 | 0.415 | 56500 |
| 1729546800 | 0.415 | 0.015 | 3.75 | 0.42 | 0.42 | 0.415 | 5100 |
| 1729287600 | 0.4 | -0.05 | -11.11 | 0.43 | 0.435 | 0.4 | 42500 |
| 1729201200 | 0.45 | 0.015 | 3.45 | 0.44 | 0.45 | 0.44 | 32000 |
| 1729114800 | 0.435 | -0.01 | -2.25 | 0.435 | 0.435 | 0.435 | 500 |
| 1729028400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1728682800 | 0.445 | -0.015 | -3.26 | 0.445 | 0.445 | 0.445 | 2000 |
| 1728596400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 70 |
| 1728510000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 10 |
| 1728423600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 50 |
| 1728337200 | 0.46 | -0.01 | -2.13 | 0.48 | 0.48 | 0.46 | 53000 |
| 1728078000 | 0.47 | -0.03 | -6.00 | 0.48 | 0.48 | 0.47 | 10540 |
| 1727991600 | 0.5 | 0.03 | 6.38 | 0.48 | 0.5 | 0.48 | 149500 |
| 1727905200 | 0.47 | 0.05 | 11.90 | 0.445 | 0.47 | 0.445 | 133500 |
| 1727818800 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 385200 |
| 1727732400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727473200 | 0.44 | 0.015 | 3.53 | 0.425 | 0.44 | 0.425 | 5500 |
| 1727386800 | 0.425 | -0.025 | -5.56 | 0.425 | 0.425 | 0.42 | 73520 |
| 1727300400 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
