PMT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.51 | -0.01 | -1.92% | 0.50 | 0.51 | 0.48 | 53,614 |
15 May 2024 | 0.52 | 0.02 | 4.00% | 0.52 | 0.52 | 0.52 | 1,000 |
14 May 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 66,865 |
13 May 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.51 | 0.51 | 6,464 |
10 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
09 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 8,000 |
08 May 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 0.51 | 66,500 |
07 May 2024 | 0.53 | 0.01 | 1.92% | 0.54 | 0.54 | 0.53 | 3,500 |
06 May 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 0.52 | 703 |
03 May 2024 | 0.53 | -0.01 | -1.85% | 0.52 | 0.53 | 0.52 | 28,500 |
02 May 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.54 | 1,500 |
01 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
30 Abr 2024 | 0.53 | -0.02 | -3.64% | 0.53 | 0.53 | 0.53 | 7,240 |
29 Abr 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 0.55 | 63,000 |
26 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
25 Abr 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 8,220 |
24 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
23 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 39,021 |
22 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
19 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.56 | 0.56 | 0.54 | 4,500 |
18 Abr 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 15,000 |
17 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 2,500 |
16 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 50,000 |
15 Abr 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 2,665 |
12 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.55 | 0.55 | 0.54 | 29,500 |
11 Abr 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.55 | 0.53 | 66,339 |
10 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 5,705 |
09 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.54 | 0.53 | 17,000 |
08 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.54 | 0.54 | 0.53 | 5,020 |
05 Abr 2024 | 0.53 | 0.01 | 1.92% | 0.51 | 0.53 | 0.51 | 10,530 |
04 Abr 2024 | 0.52 | -0.02 | -3.70% | 0.55 | 0.56 | 0.52 | 65,000 |
03 Abr 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.52 | 44,105 |
02 Abr 2024 | 0.53 | 0.02 | 3.92% | 0.53 | 0.55 | 0.51 | 57,500 |
01 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
28 Mar 2024 | 0.51 | -0.01 | -1.92% | 0.55 | 0.55 | 0.51 | 19,500 |
27 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.56 | 0.56 | 0.51 | 16,480 |
26 Mar 2024 | 0.52 | -0.04 | -7.14% | 0.58 | 0.59 | 0.48 | 98,250 |
25 Mar 2024 | 0.56 | 0.15 | 36.59% | 0.45 | 0.65 | 0.45 | 553,596 |
22 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
21 Mar 2024 | 0.41 | 0.01 | 2.50% | 0.415 | 0.44 | 0.41 | 34,500 |
20 Mar 2024 | 0.40 | -0.025 | -5.88% | 0.40 | 0.40 | 0.385 | 9,000 |
19 Mar 2024 | 0.425 | 0.025 | 6.25% | 0.415 | 0.425 | 0.405 | 1,500 |
18 Mar 2024 | 0.40 | -0.015 | -3.61% | 0.42 | 0.42 | 0.38 | 18,909 |
15 Mar 2024 | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.415 | 510 |
14 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
13 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 20 |
12 Mar 2024 | 0.41 | 0.015 | 3.80% | 0.42 | 0.44 | 0.41 | 26,000 |
11 Mar 2024 | 0.395 | -0.025 | -5.95% | 0.415 | 0.415 | 0.38 | 36,050 |
08 Mar 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.42 | 0.42 | 500 |
07 Mar 2024 | 0.44 | -0.01 | -2.22% | 0.46 | 0.48 | 0.44 | 12,100 |
06 Mar 2024 | 0.45 | 0.025 | 5.88% | 0.425 | 0.45 | 0.41 | 31,910 |
05 Mar 2024 | 0.425 | 0.015 | 3.66% | 0.41 | 0.425 | 0.41 | 1,000 |
04 Mar 2024 | 0.41 | -0.005 | -1.20% | 0.425 | 0.425 | 0.41 | 2,510 |
01 Mar 2024 | 0.415 | -0.01 | -2.35% | 0.415 | 0.415 | 0.415 | 500 |
29 Feb 2024 | 0.425 | 0.015 | 3.66% | 0.40 | 0.425 | 0.40 | 5,324 |
28 Feb 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 4,308 |
27 Feb 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 1,000 |
26 Feb 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.42 | 0.42 | 784 |
23 Feb 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 | 5,400 |
22 Feb 2024 | 0.42 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 18,880 |
21 Feb 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.43 | 0.42 | 3,500 |
20 Feb 2024 | 0.415 | 0.015 | 3.75% | 0.40 | 0.415 | 0.37 | 33,000 |