Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PMZ.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 13.61 | 0.09 | 0.67% | 13.40 | 13.64 | 13.40 | 76,300 |
| 17 May 2024 | 13.52 | 0.01 | 0.07% | 13.54 | 13.54 | 13.41 | 129,013 |
| 16 May 2024 | 13.51 | 0.05 | 0.37% | 13.46 | 13.57 | 13.45 | 129,075 |
| 15 May 2024 | 13.46 | -0.08 | -0.59% | 13.57 | 13.59 | 13.46 | 190,612 |
| 14 May 2024 | 13.54 | -0.16 | -1.17% | 13.72 | 13.72 | 13.51 | 76,315 |
| 13 May 2024 | 13.70 | 0.03 | 0.22% | 13.75 | 13.75 | 13.58 | 91,497 |
| 10 May 2024 | 13.67 | -0.03 | -0.22% | 13.79 | 13.79 | 13.62 | 57,686 |
| 09 May 2024 | 13.70 | -0.01 | -0.07% | 13.65 | 13.70 | 13.57 | 99,461 |
| 08 May 2024 | 13.71 | 0.28 | 2.08% | 13.45 | 13.79 | 13.40 | 223,256 |
| 07 May 2024 | 13.43 | -0.37 | -2.68% | 13.80 | 13.80 | 13.41 | 234,812 |
| 06 May 2024 | 13.80 | 0.22 | 1.62% | 13.57 | 13.80 | 13.56 | 84,577 |
| 03 May 2024 | 13.58 | 0.09 | 0.67% | 13.57 | 13.75 | 13.57 | 141,140 |
| 02 May 2024 | 13.49 | 0.25 | 1.89% | 13.24 | 13.59 | 13.21 | 479,528 |
| 01 May 2024 | 13.24 | 0.04 | 0.30% | 13.09 | 13.29 | 13.09 | 61,143 |
| 30 Abr 2024 | 13.20 | 0.05 | 0.38% | 13.08 | 13.30 | 13.08 | 189,091 |
| 29 Abr 2024 | 13.15 | -0.04 | -0.30% | 13.21 | 13.35 | 13.06 | 105,402 |
| 26 Abr 2024 | 13.19 | 0.00 | 0.00% | 13.19 | 13.19 | 13.19 | 0 |
| 25 Abr 2024 | 13.19 | -0.20 | -1.49% | 13.35 | 13.41 | 13.14 | 71,510 |
| 24 Abr 2024 | 13.39 | -0.19 | -1.40% | 13.50 | 13.56 | 13.37 | 72,533 |
| 23 Abr 2024 | 13.58 | -0.05 | -0.37% | 13.69 | 13.75 | 13.53 | 305,111 |
| 22 Abr 2024 | 13.63 | 0.16 | 1.19% | 13.46 | 13.65 | 13.46 | 56,857 |
| 19 Abr 2024 | 13.47 | 0.15 | 1.13% | 13.33 | 13.56 | 13.30 | 123,095 |
| 18 Abr 2024 | 13.32 | 0.06 | 0.45% | 13.27 | 13.52 | 13.16 | 186,180 |
| 17 Abr 2024 | 13.26 | 0.27 | 2.08% | 12.99 | 13.28 | 12.83 | 185,747 |
| 16 Abr 2024 | 12.99 | -0.14 | -1.07% | 13.01 | 13.06 | 12.92 | 86,466 |
| 15 Abr 2024 | 13.13 | 0.03 | 0.23% | 13.13 | 13.13 | 12.96 | 127,580 |
| 12 Abr 2024 | 13.10 | -0.21 | -1.58% | 13.27 | 13.31 | 13.05 | 83,867 |
| 11 Abr 2024 | 13.31 | 0.04 | 0.30% | 13.37 | 13.37 | 13.12 | 104,107 |
| 10 Abr 2024 | 13.27 | -0.32 | -2.35% | 13.41 | 13.51 | 13.25 | 86,054 |
| 09 Abr 2024 | 13.59 | 0.01 | 0.07% | 13.72 | 13.72 | 13.53 | 113,854 |
| 08 Abr 2024 | 13.58 | 0.13 | 0.97% | 13.47 | 13.60 | 13.35 | 80,425 |
| 05 Abr 2024 | 13.45 | 0.03 | 0.22% | 13.38 | 13.47 | 13.33 | 122,478 |
| 04 Abr 2024 | 13.42 | 0.05 | 0.37% | 13.35 | 13.55 | 13.35 | 119,119 |
| 03 Abr 2024 | 13.37 | -0.02 | -0.15% | 13.37 | 13.59 | 13.34 | 93,933 |
| 02 Abr 2024 | 13.39 | -0.37 | -2.69% | 13.76 | 13.76 | 13.33 | 214,644 |
| 01 Abr 2024 | 13.76 | -0.19 | -1.36% | 13.97 | 13.97 | 13.62 | 80,402 |
| 28 Mar 2024 | 13.95 | 0.09 | 0.65% | 13.77 | 14.01 | 13.77 | 230,694 |
| 27 Mar 2024 | 13.86 | 0.12 | 0.87% | 13.78 | 13.90 | 13.70 | 57,800 |
| 26 Mar 2024 | 13.74 | -0.10 | -0.72% | 13.88 | 13.95 | 13.74 | 113,617 |
| 25 Mar 2024 | 13.84 | 0.13 | 0.95% | 13.70 | 13.85 | 13.67 | 110,585 |
| 22 Mar 2024 | 13.71 | -0.09 | -0.65% | 13.76 | 13.84 | 13.71 | 190,890 |
| 21 Mar 2024 | 13.80 | 0.15 | 1.10% | 13.67 | 13.84 | 13.67 | 109,454 |
| 20 Mar 2024 | 13.65 | -0.11 | -0.80% | 13.67 | 13.80 | 13.65 | 72,793 |
| 19 Mar 2024 | 13.76 | 0.19 | 1.40% | 13.48 | 13.80 | 13.48 | 138,804 |
| 18 Mar 2024 | 13.57 | 0.28 | 2.11% | 13.31 | 13.61 | 13.31 | 112,359 |
| 15 Mar 2024 | 13.29 | -0.10 | -0.75% | 13.39 | 13.50 | 13.21 | 296,869 |
| 14 Mar 2024 | 13.39 | 0.00 | 0.00% | 13.41 | 13.43 | 13.31 | 69,681 |
| 13 Mar 2024 | 13.39 | -0.11 | -0.81% | 13.54 | 13.60 | 13.34 | 106,831 |
| 12 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.58 | 13.65 | 13.45 | 111,745 |
| 11 Mar 2024 | 13.50 | -0.12 | -0.88% | 13.64 | 13.64 | 13.50 | 61,967 |
| 08 Mar 2024 | 13.62 | -0.09 | -0.66% | 13.68 | 13.85 | 13.62 | 64,522 |
| 07 Mar 2024 | 13.71 | 0.28 | 2.08% | 13.48 | 13.73 | 13.46 | 196,923 |
| 06 Mar 2024 | 13.43 | -0.02 | -0.15% | 13.59 | 13.59 | 13.42 | 141,363 |
| 05 Mar 2024 | 13.45 | -0.06 | -0.44% | 13.50 | 13.62 | 13.42 | 68,389 |
| 04 Mar 2024 | 13.51 | -0.17 | -1.24% | 13.64 | 13.71 | 13.49 | 125,158 |
| 01 Mar 2024 | 13.68 | 0.19 | 1.41% | 13.50 | 13.74 | 13.44 | 106,411 |
| 29 Feb 2024 | 13.49 | -0.23 | -1.68% | 13.65 | 13.84 | 13.48 | 99,956 |
| 28 Feb 2024 | 13.72 | 0.05 | 0.37% | 13.51 | 13.85 | 13.51 | 243,310 |
| 27 Feb 2024 | 13.67 | 0.08 | 0.59% | 13.70 | 13.70 | 13.56 | 64,951 |
| 26 Feb 2024 | 13.59 | -0.13 | -0.95% | 13.72 | 13.84 | 13.59 | 70,775 |
| 23 Feb 2024 | 13.72 | -0.05 | -0.36% | 13.73 | 13.88 | 13.61 | 83,723 |
| 22 Feb 2024 | 13.77 | -0.17 | -1.22% | 13.94 | 14.00 | 13.70 | 103,443 |
