Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.66666666667 | 0.75 | 0.77 | 0.69 | 130667 | 0.749433 | CS |
| 4 | -0.1 | -12.5 | 0.8 | 0.82 | 0.69 | 124092 | 0.76553642 | CS |
| 12 | -0.28 | -28.5714285714 | 0.98 | 0.98 | 0.69 | 164727 | 0.86550786 | CS |
| 26 | -0.31 | -30.6930693069 | 1.01 | 1.06 | 0.69 | 178133 | 0.8840124 | CS |
| 52 | -0.32 | -31.3725490196 | 1.02 | 1.14 | 0.69 | 194304 | 0.94536371 | CS |
| 156 | -0.39 | -35.7798165138 | 1.09 | 2.05 | 0.69 | 419255 | 1.44634795 | CS |
| 260 | 0.605 | 636.842105263 | 0.095 | 2.05 | 0.095 | 386533 | 1.09110893 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.6899999 | 535769 |
| 1743111600 | 0.73 | -0.03 | -3.95 | 0.75 | 0.76 | 0.73 | 242459 |
| 1743025200 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.75 | 53560 |
| 1742938800 | 0.77 | 0.02 | 2.67 | 0.76 | 0.77 | 0.75 | 127096 |
| 1742852400 | 0.75 | -0.01 | -1.32 | 0.75 | 0.76 | 0.74 | 90096 |
| 1742593200 | 0.76 | 0 | 0.00 | 0.75 | 0.76 | 0.74 | 140122 |
| 1742506800 | 0.76 | 0 | 0.00 | 0.75 | 0.77 | 0.75 | 61617 |
| 1742420400 | 0.76 | 0.02 | 2.70 | 0.74 | 0.77 | 0.74 | 107080 |
| 1742334000 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 84489 |
| 1742247600 | 0.75 | -0.01 | -1.32 | 0.77 | 0.77 | 0.75 | 55600 |
| 1741988400 | 0.76 | 0.02 | 2.70 | 0.75 | 0.76 | 0.74 | 64761 |
| 1741902000 | 0.74 | -0.01 | -1.33 | 0.75 | 0.76 | 0.74 | 220348 |
| 1741815600 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 98760 |
| 1741729200 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.75 | 187692 |
| 1741642800 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.77 | 125368 |
| 1741387200 | 0.79 | 0 | 0.00 | 0.8 | 0.81 | 0.79 | 149403 |
| 1741300800 | 0.79 | -0.02 | -2.47 | 0.81 | 0.8199999 | 0.78 | 150270 |
| 1741214400 | 0.81 | 0.02 | 2.53 | 0.77 | 0.81 | 0.77 | 83050 |
| 1741128000 | 0.79 | 0.01 | 1.28 | 0.76 | 0.79 | 0.75 | 110071 |
| 1741041600 | 0.78 | -0.02 | -2.50 | 0.81 | 0.81 | 0.76 | 193378 |
| 1740782400 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.79 | 136622 |
| 1740696000 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.8 | 98600 |
| 1740609600 | 0.81 | 0.01 | 1.25 | 0.8 | 0.8199999 | 0.8 | 91724 |
| 1740523200 | 0.8 | -0.04 | -4.76 | 0.83 | 0.83 | 0.8 | 153293 |
| 1740436800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.8199999 | 79701 |
| 1740177600 | 0.84 | -0.01 | -1.18 | 0.86 | 0.86 | 0.83 | 146758 |
| 1740091200 | 0.85 | -0.01 | -1.16 | 0.86 | 0.87 | 0.84 | 116477 |
| 1740004800 | 0.86 | 0.01 | 1.18 | 0.86 | 0.87 | 0.86 | 90329 |
| 1739918400 | 0.85 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 118680 |
| 1739572800 | 0.85 | -0.01 | -1.16 | 0.87 | 0.87 | 0.85 | 12404 |
| 1739486400 | 0.86 | 0.01 | 1.18 | 0.86 | 0.89 | 0.86 | 132175 |
| 1739400000 | 0.85 | -0.03 | -3.41 | 0.9 | 0.92 | 0.84 | 222905 |
| 1739313600 | 0.88 | 0.01 | 1.15 | 0.9 | 0.94 | 0.87 | 186201 |
| 1739227200 | 0.87 | 0.02 | 2.35 | 0.86 | 0.89 | 0.86 | 70200 |
| 1738968000 | 0.85 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 8500 |
| 1738881600 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 82805 |
| 1738795200 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.85 | 57126 |
| 1738708800 | 0.87 | 0.03 | 3.57 | 0.86 | 0.89 | 0.84 | 172760 |
| 1738622400 | 0.84 | -0.04 | -4.55 | 0.87 | 0.87 | 0.8 | 748946 |
| 1738363200 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.87 | 204088 |
| 1738276800 | 0.89 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 89434 |
| 1738190400 | 0.89 | -0.01 | -1.11 | 0.89 | 0.9 | 0.88 | 78920 |
| 1738104000 | 0.9 | -0.02 | -2.17 | 0.93 | 0.93 | 0.9 | 146212 |
| 1738017600 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.89 | 253737 |
| 1737758400 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.92 | 170658 |
| 1737672000 | 0.93 | 0 | 0.00 | 0.94 | 0.95 | 0.92 | 144222 |
| 1737585600 | 0.93 | -0.02 | -2.11 | 0.96 | 0.96 | 0.93 | 114401 |
| 1737499200 | 0.95 | 0.02 | 2.15 | 0.94 | 0.96 | 0.93 | 142148 |
| 1737412800 | 0.93 | -0.03 | -3.13 | 0.96 | 0.97 | 0.93 | 363136 |
| 1737153600 | 0.96 | 0.04 | 4.35 | 0.92 | 0.96 | 0.91 | 466238 |
| 1737067200 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.92 | 113534 |
| 1736980800 | 0.94 | 0.01 | 1.08 | 0.95 | 0.95 | 0.93 | 72013 |
| 1736894400 | 0.93 | -0.01 | -1.06 | 0.92 | 0.95 | 0.92 | 117913 |
| 1736808000 | 0.94 | 0.01 | 1.08 | 0.95 | 0.96 | 0.93 | 264959 |
| 1736548800 | 0.93 | -0.01 | -1.06 | 0.95 | 0.95 | 0.9 | 1022300 |
| 1736462400 | 0.94 | 0.01 | 1.08 | 0.92 | 0.94 | 0.92 | 51300 |
| 1736376000 | 0.93 | -0.01 | -1.06 | 0.92 | 0.93 | 0.91 | 37473 |
| 1736289600 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.92 | 101145 |
| 1736203200 | 0.93 | -0.01 | -1.06 | 0.98 | 0.98 | 0.93 | 404679 |
| 1735944000 | 0.94 | -0.04 | -4.08 | 0.98 | 0.98 | 0.93 | 288964 |
| 1735857600 | 0.98 | 0.07 | 7.69 | 0.91 | 0.98 | 0.91 | 327947 |
| 1735684800 | 0.91 | -0.03 | -3.19 | 0.93 | 0.95 | 0.9 | 261529 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
