Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PNE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.00 | 0.98 | 267,201 |
| 09 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 1.00 | 0.97 | 1,245,592 |
| 08 May 2024 | 0.98 | -0.04 | -3.92% | 1.02 | 1.02 | 0.97 | 355,021 |
| 07 May 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.04 | 1.02 | 160,350 |
| 06 May 2024 | 1.04 | 0.06 | 6.12% | 0.97 | 1.04 | 0.97 | 464,472 |
| 03 May 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.00 | 0.97 | 378,811 |
| 02 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.00 | 0.98 | 215,520 |
| 01 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.00 | 0.98 | 60,922 |
| 30 Abr 2024 | 0.99 | -0.03 | -2.94% | 1.01 | 1.02 | 0.99 | 80,918 |
| 29 Abr 2024 | 1.02 | 0.03 | 3.03% | 0.99 | 1.02 | 0.98 | 751,318 |
| 26 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 361,478 |
| 25 Abr 2024 | 0.99 | 0.02 | 2.06% | 0.97 | 0.99 | 0.97 | 65,203 |
| 24 Abr 2024 | 0.97 | -0.03 | -3.00% | 1.00 | 1.00 | 0.97 | 198,428 |
| 23 Abr 2024 | 1.00 | 0.03 | 3.09% | 0.99 | 1.00 | 0.97 | 88,586 |
| 22 Abr 2024 | 0.97 | -0.02 | -2.02% | 0.98 | 0.98 | 0.97 | 120,079 |
| 19 Abr 2024 | 0.99 | -0.01 | -1.00% | 0.98 | 0.99 | 0.98 | 126,270 |
| 18 Abr 2024 | 1.00 | 0.02 | 2.04% | 0.99 | 1.00 | 0.98 | 135,383 |
| 17 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 1.00 | 0.97 | 220,234 |
| 16 Abr 2024 | 0.98 | -0.03 | -2.97% | 1.00 | 1.00 | 0.98 | 315,863 |
| 15 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.00 | 81,753 |
| 12 Abr 2024 | 1.01 | -0.02 | -1.94% | 1.04 | 1.04 | 1.01 | 122,076 |
| 11 Abr 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.04 | 1.00 | 432,521 |
| 10 Abr 2024 | 1.02 | 0.05 | 5.15% | 0.97 | 1.02 | 0.97 | 754,673 |
| 09 Abr 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.98 | 0.96 | 104,949 |
| 08 Abr 2024 | 0.96 | -0.01 | -1.03% | 0.99 | 0.99 | 0.96 | 178,059 |
| 05 Abr 2024 | 0.97 | -0.01 | -1.02% | 0.98 | 0.98 | 0.96 | 149,513 |
| 04 Abr 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 1.00 | 0.95 | 482,934 |
| 03 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.98 | 260,512 |
| 02 Abr 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 0.99 | 291,710 |
| 01 Abr 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.01 | 0.99 | 77,883 |
| 28 Mar 2024 | 1.00 | -0.03 | -2.91% | 1.02 | 1.02 | 1.00 | 343,932 |
| 27 Mar 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.03 | 1.00 | 81,279 |
| 26 Mar 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.03 | 0.99 | 213,694 |
| 25 Mar 2024 | 1.01 | 0.02 | 2.02% | 1.00 | 1.02 | 1.00 | 316,010 |
| 22 Mar 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 1.01 | 0.97 | 546,364 |
| 21 Mar 2024 | 0.98 | 0.00 | 0.00% | 1.00 | 1.00 | 0.97 | 288,408 |
| 20 Mar 2024 | 0.98 | -0.01 | -1.01% | 1.02 | 1.02 | 0.97 | 185,926 |
| 19 Mar 2024 | 0.99 | 0.04 | 4.21% | 0.95 | 1.03 | 0.95 | 806,781 |
| 18 Mar 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.97 | 0.94 | 233,980 |
| 15 Mar 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.96 | 0.95 | 320,456 |
| 14 Mar 2024 | 0.97 | 0.02 | 2.11% | 0.95 | 0.97 | 0.95 | 214,512 |
| 13 Mar 2024 | 0.95 | -0.02 | -2.06% | 0.98 | 0.98 | 0.95 | 316,498 |
| 12 Mar 2024 | 0.97 | -0.02 | -2.02% | 0.98 | 0.99 | 0.96 | 304,240 |
| 11 Mar 2024 | 0.99 | 0.02 | 2.06% | 0.97 | 1.00 | 0.97 | 523,579 |
| 08 Mar 2024 | 0.97 | -0.05 | -4.90% | 1.02 | 1.02 | 0.97 | 794,937 |
| 07 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.00 | 889,088 |
| 06 Mar 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.03 | 0.98 | 1,075,244 |
| 05 Mar 2024 | 1.01 | -0.11 | -9.82% | 0.98 | 1.08 | 0.94 | 3,434,330 |
| 04 Mar 2024 | 1.12 | -0.02 | -1.75% | 1.14 | 1.14 | 1.11 | 689,405 |
| 01 Mar 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.15 | 1.13 | 445,802 |
| 29 Feb 2024 | 1.13 | -0.03 | -2.59% | 1.17 | 1.17 | 1.13 | 433,820 |
| 28 Feb 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.16 | 1.10 | 788,543 |
| 27 Feb 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.16 | 1.13 | 298,431 |
| 26 Feb 2024 | 1.15 | -0.04 | -3.36% | 1.19 | 1.19 | 1.13 | 553,943 |
| 23 Feb 2024 | 1.19 | -0.02 | -1.65% | 1.18 | 1.21 | 1.18 | 282,636 |
| 22 Feb 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.18 | 270,190 |
| 21 Feb 2024 | 1.21 | 0.01 | 0.83% | 1.18 | 1.23 | 1.18 | 593,183 |
| 20 Feb 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.21 | 1.18 | 262,502 |
| 16 Feb 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.22 | 1.20 | 102,330 |
| 15 Feb 2024 | 1.22 | 0.02 | 1.67% | 1.21 | 1.23 | 1.20 | 186,530 |
| 14 Feb 2024 | 1.20 | -0.02 | -1.64% | 1.22 | 1.24 | 1.20 | 221,525 |
| 13 Feb 2024 | 1.22 | -0.05 | -3.94% | 1.23 | 1.25 | 1.21 | 446,668 |
| 12 Feb 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.28 | 1.25 | 152,908 |
