Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 9.44741532977 | 11.22 | 12.69 | 10.12 | 10322 | 11.42092986 | CS |
| 4 | 2.53 | 25.9487179487 | 9.75 | 12.69 | 9.48 | 9531 | 11.05466144 | CS |
| 12 | 4.04 | 49.0291262136 | 8.24 | 15.43 | 8.24 | 12479 | 11.17829591 | CS |
| 26 | 6.06 | 97.4276527331 | 6.22 | 15.43 | 6.05 | 7985 | 10.06159869 | CS |
| 52 | 8.08 | 192.380952381 | 4.2 | 15.43 | 3.95 | 8929 | 7.65245536 | CS |
| 156 | 6.78 | 123.272727273 | 5.5 | 15.43 | 2.51 | 4641 | 6.2919256 | CS |
| 260 | 10.79 | 724.161073826 | 1.49 | 15.43 | 0.85 | 5418 | 4.20398919 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737067200 | 12.28 | 0.49 | 4.16 | 11.71 | 12.69 | 11.7 | 5593 |
| 1736980800 | 11.79 | 0.59 | 5.27 | 11.23 | 12.03 | 11.16 | 5457 |
| 1736894400 | 11.2 | 0.04 | 0.36 | 11.18 | 11.65 | 10.12 | 21404 |
| 1736808000 | 11.16 | -0.34 | -2.96 | 11.01 | 11.45 | 10.65 | 10602 |
| 1736548800 | 11.5 | 0.29 | 2.59 | 11.22 | 11.63 | 11.21 | 8554 |
| 1736462400 | 11.21 | -0.57 | -4.84 | 12.15 | 12.51 | 11.21 | 6188 |
| 1736376000 | 11.78 | 0.4 | 3.51 | 11.4 | 12 | 10.72 | 5133 |
| 1736289600 | 11.38 | -0.07 | -0.61 | 11.4 | 11.4 | 11.08 | 1985 |
| 1736203200 | 11.45 | -0.64 | -5.29 | 12.22 | 12.22 | 11.45 | 23826 |
| 1735944000 | 12.09 | 0.2 | 1.68 | 11.96 | 12.53 | 11.96 | 5673 |
| 1735857600 | 11.89 | 0.89 | 8.09 | 11.69 | 12.23 | 11.3 | 14154 |
| 1735684800 | 11 | 0.67 | 6.49 | 10.59 | 11.11 | 10.59 | 5286 |
| 1735598400 | 10.33 | 0.3 | 2.99 | 10.14 | 10.78 | 10.06 | 2452 |
| 1735339200 | 10.03 | 0.01 | 0.10 | 9.61 | 11.57 | 9.61 | 10019 |
| 1735069200 | 10.02 | 0.09 | 0.91 | 10.02 | 10.02 | 10.02 | 612 |
| 1734993600 | 9.93 | -0.05 | -0.50 | 10 | 10.29 | 9.82 | 13555 |
| 1734734400 | 9.98 | -0.02 | -0.20 | 9.75 | 10.22 | 9.48 | 21532 |
| 1734648000 | 10 | -0.21 | -2.06 | 10.21 | 10.22 | 10 | 14102 |
| 1734561600 | 10.21 | -0.36 | -3.41 | 10.22 | 10.54 | 10.21 | 17144 |
| 1734475200 | 10.57 | 0.14 | 1.34 | 10.47 | 10.57 | 10.4 | 17197 |
| 1734388800 | 10.43 | 0.33 | 3.27 | 10.11 | 10.54 | 10.11 | 17005 |
| 1734129600 | 10.1 | 0.15 | 1.51 | 9.89 | 10.64 | 9.89 | 19424 |
| 1734043200 | 9.95 | -1.51 | -13.18 | 11.46 | 11.46 | 9.71 | 29108 |
| 1733956800 | 11.46 | -0.07 | -0.61 | 11.69 | 11.77 | 11.41 | 9953 |
| 1733870400 | 11.53 | 0.22 | 1.95 | 11.93 | 11.93 | 11.39 | 7588 |
| 1733784000 | 11.31 | -0.57 | -4.80 | 11.88 | 13.28 | 11.11 | 41493 |
| 1733524800 | 11.88 | -1.83 | -13.35 | 13.67 | 15 | 11.55 | 55503 |
| 1733438400 | 13.71 | 0 | 0.00 | 13.81 | 15.43 | 13.71 | 59551 |
| 1733352000 | 13.71 | 0.81 | 6.28 | 13.19 | 13.91 | 13.05 | 16240 |
| 1733265600 | 12.9 | 0.01 | 0.08 | 12.9 | 13 | 12.6 | 9161 |
| 1733179200 | 12.89 | 0.39 | 3.12 | 12.3 | 13.13 | 11.76 | 14573 |
| 1732920000 | 12.5 | 0.4 | 3.31 | 12.37 | 12.53 | 11.51 | 12155 |
| 1732833600 | 12.1 | 1.01 | 9.11 | 11.18 | 12.12 | 11.15 | 12408 |
| 1732747200 | 11.09 | 0.64 | 6.12 | 10.5 | 11.15 | 10.5 | 2810 |
| 1732660800 | 10.45 | -0.07 | -0.67 | 10.79 | 10.79 | 10.01 | 10194 |
| 1732574400 | 10.52 | -0.31 | -2.86 | 10.61 | 10.61 | 10.01 | 6311 |
| 1732315200 | 10.83 | -0.07 | -0.64 | 10.97 | 10.97 | 10.68 | 3512 |
| 1732228800 | 10.9 | 0.2 | 1.87 | 10.74 | 11.04 | 10.74 | 7308 |
| 1732142400 | 10.7 | -0.92 | -7.92 | 11.01 | 11.32 | 10.31 | 12959 |
| 1732056000 | 11.62 | 0.2 | 1.75 | 11.5 | 11.99 | 11.41 | 25616 |
| 1731969600 | 11.42 | 0.09 | 0.79 | 11.35 | 11.42 | 11.2 | 11773 |
| 1731710400 | 11.33 | 0.55 | 5.10 | 10.95 | 11.33 | 10.95 | 6554 |
| 1731624000 | 10.78 | 0.3 | 2.86 | 10.5 | 10.99 | 10.5 | 14673 |
| 1731537600 | 10.48 | 0.86 | 8.94 | 9.6 | 10.48 | 9.6 | 22461 |
| 1731451200 | 9.6199999 | 0.27 | 2.89 | 9.4 | 9.6199999 | 9.4 | 4117 |
| 1731364800 | 9.35 | -0.04 | -0.43 | 9.4 | 9.53 | 9.35 | 16964 |
| 1731105600 | 9.39 | 0.39 | 4.33 | 9 | 9.39 | 8.8 | 2631 |
| 1731019200 | 9 | -0.25 | -2.70 | 9.1199999 | 9.25 | 9 | 9135 |
| 1730932800 | 9.25 | 0.27 | 3.01 | 9 | 9.25 | 9 | 3756 |
| 1730846400 | 8.98 | -0.02 | -0.22 | 8.99 | 9 | 8.85 | 1434 |
| 1730760000 | 9 | 0 | 0.00 | 8.71 | 9 | 8.71 | 1781 |
| 1730497200 | 9 | 0.2 | 2.27 | 9 | 9 | 8.82 | 5745 |
| 1730410800 | 8.8 | -0.15 | -1.68 | 8.99 | 9 | 8.8 | 3824 |
| 1730324400 | 8.95 | -0.04 | -0.44 | 8.89 | 9 | 8.89 | 2958 |
| 1730238000 | 8.99 | -0.01 | -0.11 | 8.77 | 9 | 8.77 | 3351 |
| 1730151600 | 9 | 0.1 | 1.12 | 8.89 | 9.46 | 8.89 | 9478 |
| 1729892400 | 8.9 | 0.75 | 9.20 | 8.24 | 8.99 | 8.24 | 7333 |
| 1729806000 | 8.15 | -0.55 | -6.32 | 9 | 9 | 7.71 | 14826 |
| 1729719600 | 8.7 | 0.94 | 12.11 | 7.99 | 8.7 | 7.99 | 24767 |
| 1729633200 | 7.76 | 0.11 | 1.44 | 7.06 | 7.76 | 7.06 | 1533 |
| 1729546800 | 7.65 | -0.01 | -0.13 | 7.65 | 7.65 | 7.65 | 1623 |
| 1729287600 | 7.66 | 0.07 | 0.92 | 7.59 | 7.66 | 7.59 | 1041 |
| 1729201200 | 7.59 | -0.21 | -2.69 | 7.77 | 7.77 | 7.53 | 5351 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
