Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PNP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.76 | 0.13 | 2.31% | 5.66 | 5.85 | 5.65 | 21,143 |
| 09 May 2024 | 5.63 | -0.15 | -2.60% | 5.86 | 5.86 | 5.62 | 2,175 |
| 08 May 2024 | 5.78 | -0.07 | -1.20% | 5.99 | 5.99 | 5.78 | 20,320 |
| 07 May 2024 | 5.85 | 0.09 | 1.56% | 5.77 | 5.85 | 5.77 | 11,750 |
| 06 May 2024 | 5.76 | -0.01 | -0.17% | 5.77 | 5.77 | 5.76 | 3,039 |
| 03 May 2024 | 5.77 | 0.03 | 0.52% | 5.66 | 5.77 | 5.51 | 2,900 |
| 02 May 2024 | 5.74 | -0.13 | -2.21% | 5.88 | 5.88 | 5.73 | 4,220 |
| 01 May 2024 | 5.87 | 0.24 | 4.26% | 5.66 | 5.87 | 5.66 | 1,300 |
| 30 Abr 2024 | 5.63 | -0.06 | -1.05% | 5.64 | 5.70 | 5.50 | 5,300 |
| 29 Abr 2024 | 5.69 | -0.16 | -2.74% | 5.89 | 5.90 | 5.69 | 16,128 |
| 26 Abr 2024 | 5.85 | 0.33 | 5.98% | 5.65 | 5.85 | 5.64 | 20,543 |
| 25 Abr 2024 | 5.52 | -0.03 | -0.54% | 5.60 | 5.60 | 5.50 | 9,790 |
| 24 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 25 |
| 23 Abr 2024 | 5.55 | -0.05 | -0.89% | 5.60 | 5.60 | 5.55 | 1,425 |
| 22 Abr 2024 | 5.60 | -0.04 | -0.71% | 5.64 | 5.64 | 5.60 | 1,402 |
| 19 Abr 2024 | 5.64 | -0.01 | -0.18% | 5.64 | 5.75 | 5.64 | 12,300 |
| 18 Abr 2024 | 5.65 | 0.01 | 0.18% | 5.53 | 5.65 | 5.53 | 700 |
| 17 Abr 2024 | 5.64 | -0.01 | -0.18% | 5.76 | 5.77 | 5.64 | 1,800 |
| 16 Abr 2024 | 5.65 | 0.08 | 1.44% | 5.50 | 5.65 | 5.50 | 1,084 |
| 15 Abr 2024 | 5.57 | -0.03 | -0.54% | 5.60 | 5.60 | 5.57 | 3,700 |
| 12 Abr 2024 | 5.60 | -0.03 | -0.53% | 5.62 | 5.62 | 5.58 | 1,690 |
| 11 Abr 2024 | 5.63 | 0.02 | 0.36% | 5.64 | 5.64 | 5.63 | 6,000 |
| 10 Abr 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| 09 Abr 2024 | 5.61 | -0.17 | -2.94% | 5.66 | 5.75 | 5.61 | 1,000 |
| 08 Abr 2024 | 5.78 | 0.12 | 2.12% | 5.67 | 5.78 | 5.65 | 5,060 |
| 05 Abr 2024 | 5.66 | 0.04 | 0.71% | 5.77 | 5.80 | 5.66 | 601 |
| 04 Abr 2024 | 5.62 | -0.04 | -0.71% | 5.72 | 5.72 | 5.62 | 4,105 |
| 03 Abr 2024 | 5.66 | 0.06 | 1.07% | 5.65 | 5.70 | 5.65 | 601 |
| 02 Abr 2024 | 5.60 | -0.10 | -1.75% | 5.70 | 5.70 | 5.60 | 4,875 |
| 01 Abr 2024 | 5.70 | 0.01 | 0.18% | 5.79 | 5.79 | 5.70 | 4,322 |
| 28 Mar 2024 | 5.69 | 0.00 | 0.00% | 5.75 | 5.75 | 5.68 | 2,200 |
| 27 Mar 2024 | 5.69 | -0.11 | -1.90% | 5.70 | 5.76 | 5.59 | 10,110 |
| 26 Mar 2024 | 5.80 | 0.00 | 0.00% | 5.68 | 5.80 | 5.68 | 5,068 |
| 25 Mar 2024 | 5.80 | 0.08 | 1.40% | 5.80 | 5.80 | 5.69 | 3,215 |
| 22 Mar 2024 | 5.72 | 0.02 | 0.35% | 5.79 | 5.80 | 5.68 | 2,500 |
| 21 Mar 2024 | 5.70 | 0.05 | 0.88% | 5.61 | 5.74 | 5.56 | 6,450 |
| 20 Mar 2024 | 5.65 | 0.02 | 0.36% | 5.41 | 5.65 | 5.41 | 2,634 |
| 19 Mar 2024 | 5.63 | 0.09 | 1.62% | 5.46 | 5.77 | 5.46 | 6,135 |
| 18 Mar 2024 | 5.54 | 0.25 | 4.73% | 5.31 | 5.55 | 5.30 | 55,485 |
| 15 Mar 2024 | 5.29 | -0.01 | -0.19% | 5.30 | 5.35 | 5.23 | 16,906 |
| 14 Mar 2024 | 5.30 | 0.05 | 0.95% | 5.25 | 5.31 | 5.25 | 16,300 |
| 13 Mar 2024 | 5.25 | 0.25 | 5.00% | 5.01 | 5.25 | 5.01 | 10,817 |
| 12 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 11 Mar 2024 | 5.00 | -0.08 | -1.57% | 5.00 | 5.00 | 5.00 | 1,030 |
| 08 Mar 2024 | 5.08 | 0.09 | 1.80% | 4.98 | 5.12 | 4.98 | 6,600 |
| 07 Mar 2024 | 4.99 | -0.01 | -0.20% | 5.00 | 5.14 | 4.99 | 8,085 |
| 06 Mar 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.00 | 5.00 | 6,300 |
| 05 Mar 2024 | 5.01 | -0.14 | -2.72% | 5.24 | 5.25 | 5.00 | 7,002 |
| 04 Mar 2024 | 5.15 | 0.35 | 7.29% | 5.07 | 5.31 | 5.05 | 8,175 |
| 01 Mar 2024 | 4.80 | -0.19 | -3.81% | 4.97 | 4.97 | 4.76 | 3,640 |
| 29 Feb 2024 | 4.99 | 0.29 | 6.17% | 4.73 | 5.00 | 4.64 | 3,900 |
| 28 Feb 2024 | 4.70 | 0.27 | 6.09% | 4.45 | 4.70 | 4.45 | 1,225 |
| 27 Feb 2024 | 4.43 | 0.00 | 0.00% | 4.46 | 4.55 | 4.38 | 3,675 |
| 26 Feb 2024 | 4.43 | -0.53 | -10.69% | 4.85 | 4.99 | 4.29 | 8,145 |
| 23 Feb 2024 | 4.96 | -0.09 | -1.78% | 5.19 | 5.25 | 4.96 | 2,358 |
| 22 Feb 2024 | 5.05 | 0.10 | 2.02% | 5.19 | 5.20 | 4.84 | 10,270 |
| 21 Feb 2024 | 4.95 | 0.25 | 5.32% | 4.71 | 5.20 | 4.71 | 40,951 |
| 20 Feb 2024 | 4.70 | 0.50 | 11.90% | 4.20 | 4.78 | 4.20 | 9,504 |
| 16 Feb 2024 | 4.20 | 0.12 | 2.94% | 4.19 | 4.21 | 4.15 | 2,800 |
| 15 Feb 2024 | 4.08 | -0.02 | -0.49% | 4.05 | 4.08 | 4.05 | 1,500 |
| 14 Feb 2024 | 4.10 | 0.10 | 2.50% | 4.03 | 4.10 | 3.95 | 2,165 |
| 13 Feb 2024 | 4.00 | 0.02 | 0.50% | 4.02 | 4.02 | 4.00 | 450 |
