Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737499200 | 23.45 | -0.03 | -0.13 | 23.5 | 23.5 | 23.45 | 1300 |
| 1737412800 | 23.48 | -0.01 | -0.04 | 23.49 | 23.5 | 23.48 | 1200 |
| 1737153600 | 23.49 | 0.1 | 0.43 | 23.47 | 23.55 | 23.47 | 6628 |
| 1737067200 | 23.39 | 0.02 | 0.09 | 23.38 | 23.42 | 23.35 | 14604 |
| 1736980800 | 23.37 | 0.08 | 0.34 | 23.19 | 23.37 | 23.19 | 5000 |
| 1736894400 | 23.29 | 0.12 | 0.52 | 23.25 | 23.3 | 23.2 | 11463 |
| 1736808000 | 23.17 | -0.03 | -0.13 | 23.17 | 23.17 | 23.17 | 320 |
| 1736548800 | 23.2 | 0.01 | 0.04 | 23.15 | 23.2 | 23.15 | 53983 |
| 1736462400 | 23.19 | 0.09 | 0.39 | 23.1 | 23.21 | 23 | 21500 |
| 1736376000 | 23.1 | -0.05 | -0.22 | 23.2 | 23.2 | 23.02 | 14774 |
| 1736289600 | 23.15 | -0.05 | -0.22 | 23.09 | 23.24 | 23.09 | 11655 |
| 1736203200 | 23.2 | 0.22 | 0.96 | 23.01 | 23.26 | 23.01 | 7066 |
| 1735944000 | 22.98 | 0.04 | 0.17 | 23 | 23 | 22.94 | 3689 |
| 1735857600 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1735684800 | 22.94 | 0.24 | 1.06 | 22.79 | 22.94 | 22.72 | 14773 |
| 1735598400 | 22.7 | 0.04 | 0.18 | 22.54 | 22.7 | 22.54 | 4421 |
| 1735339200 | 22.66 | -0.23 | -1.00 | 22.91 | 22.91 | 22.66 | 6264 |
| 1735069200 | 22.89 | -0.18 | -0.78 | 22.46 | 22.89 | 22.46 | 4000 |
| 1734993600 | 23.07 | 0.02 | 0.09 | 23.16 | 23.17 | 23.07 | 3213 |
| 1734734400 | 23.05 | 0.05 | 0.22 | 22.88 | 23.05 | 22.88 | 8500 |
| 1734648000 | 23 | -0.26 | -1.12 | 23.17 | 23.17 | 23 | 3600 |
| 1734561600 | 23.26 | -0.08 | -0.34 | 23.35 | 23.35 | 23.25 | 4619 |
| 1734475200 | 23.34 | -0.1 | -0.43 | 23.41 | 23.42 | 23.33 | 15759 |
| 1734388800 | 23.44 | 0.11 | 0.47 | 23.35 | 23.44 | 23.35 | 3459 |
| 1734129600 | 23.33 | -0.1 | -0.43 | 23.43 | 23.43 | 23.33 | 1740 |
| 1734043200 | 23.43 | 0.17 | 0.73 | 23.31 | 23.43 | 23.31 | 4400 |
| 1733956800 | 23.26 | 0.04 | 0.17 | 23.2 | 23.26 | 23.2 | 3100 |
| 1733870400 | 23.22 | 0.19 | 0.83 | 23.11 | 23.25 | 23.1 | 5811 |
| 1733784000 | 23.03 | 0.21 | 0.92 | 22.89 | 23.03 | 22.89 | 18296 |
| 1733524800 | 22.82 | 0.17 | 0.75 | 22.75 | 22.82 | 22.7 | 33362 |
| 1733438400 | 22.65 | -0.07 | -0.31 | 22.83 | 22.83 | 22.65 | 8125 |
| 1733352000 | 22.72 | -0.02 | -0.09 | 22.76 | 22.77 | 22.68 | 6500 |
| 1733265600 | 22.74 | -0.03 | -0.13 | 22.86 | 22.86 | 22.73 | 8032 |
| 1733179200 | 22.77 | -0.15 | -0.65 | 22.86 | 22.86 | 22.75 | 3300 |
| 1732920000 | 22.92 | 0.01 | 0.04 | 22.91 | 22.92 | 22.91 | 2710 |
| 1732833600 | 22.91 | 0.3 | 1.33 | 22.7 | 22.91 | 22.7 | 3205 |
| 1732747200 | 22.61 | -0.13 | -0.57 | 22.61 | 22.61 | 22.61 | 1000 |
| 1732660800 | 22.74 | 0 | 0.00 | 22.78 | 22.78 | 22.7 | 5300 |
| 1732574400 | 22.74 | 0.25 | 1.11 | 22.6 | 22.74 | 22.6 | 3461 |
| 1732315200 | 22.49 | -0.08 | -0.35 | 22.57 | 22.6 | 22.49 | 3961 |
| 1732228800 | 22.57 | 0.07 | 0.31 | 22.55 | 22.58 | 22.55 | 2559 |
| 1732142400 | 22.5 | -0.05 | -0.22 | 22.44 | 22.6 | 22.44 | 8737 |
| 1732056000 | 22.55 | -0.03 | -0.13 | 22.56 | 22.65 | 22.55 | 3424 |
| 1731969600 | 22.58 | -0.09 | -0.40 | 22.7 | 22.7 | 22.58 | 2383 |
| 1731710400 | 22.67 | 0.04 | 0.18 | 22.56 | 22.67 | 22.56 | 2400 |
| 1731624000 | 22.63 | -0.04 | -0.18 | 22.65 | 22.65 | 22.62 | 3400 |
| 1731537600 | 22.67 | 0.08 | 0.35 | 22.65 | 22.67 | 22.65 | 500 |
| 1731451200 | 22.59 | 0.09 | 0.40 | 22.51 | 22.59 | 22.5 | 7396 |
| 1731364800 | 22.5 | 0.12 | 0.54 | 22.5 | 22.5 | 22.5 | 101 |
| 1731105600 | 22.38 | -0.37 | -1.63 | 22.44 | 22.51 | 22.36 | 11893 |
| 1731019200 | 22.75 | 0.32 | 1.43 | 22.75 | 22.75 | 22.75 | 4400 |
| 1730932800 | 22.43 | -0.47 | -2.05 | 22.66 | 22.66 | 22.43 | 7994 |
| 1730846400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1730760000 | 22.9 | 0 | 0.00 | 22.91 | 22.91 | 22.9 | 1296 |
| 1730497200 | 22.9 | 0 | 0.00 | 22.95 | 22.97 | 22.9 | 9000 |
| 1730410800 | 22.9 | -0.11 | -0.48 | 23.03 | 23.03 | 22.9 | 7509 |
| 1730324400 | 23.01 | 0.01 | 0.04 | 23 | 23.01 | 22.96 | 12674 |
| 1730238000 | 23 | -0.17 | -0.73 | 23.1 | 23.11 | 23 | 10510 |
| 1730151600 | 23.17 | -0.05 | -0.22 | 23.27 | 23.3 | 23.17 | 6861 |
| 1729892400 | 23.22 | -0.09 | -0.39 | 23.35 | 23.35 | 23.22 | 1500 |
| 1729806000 | 23.31 | 0.11 | 0.47 | 23.19 | 23.31 | 23.19 | 11999 |
| 1729719600 | 23.2 | -0.13 | -0.56 | 23.26 | 23.3 | 23.2 | 5819 |
| 1729633200 | 23.33 | 0.04 | 0.17 | 23.36 | 23.36 | 23.28 | 6630 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
