Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
POW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 39.29 | -0.51 | -1.28% | 39.79 | 39.89 | 39.22 | 910,598 |
| 13 May 2024 | 39.80 | -0.32 | -0.80% | 40.13 | 40.42 | 39.72 | 733,850 |
| 10 May 2024 | 40.12 | -0.28 | -0.69% | 40.51 | 40.59 | 39.79 | 1,950,887 |
| 09 May 2024 | 40.40 | 0.93 | 2.36% | 40.00 | 40.49 | 39.72 | 2,917,892 |
| 08 May 2024 | 39.47 | 0.49 | 1.26% | 38.83 | 39.55 | 38.75 | 1,612,880 |
| 07 May 2024 | 38.98 | 0.40 | 1.04% | 38.92 | 39.18 | 38.68 | 1,286,585 |
| 06 May 2024 | 38.58 | 0.73 | 1.93% | 38.00 | 38.61 | 38.00 | 2,770,088 |
| 03 May 2024 | 37.85 | 0.44 | 1.18% | 37.69 | 38.02 | 37.62 | 4,061,067 |
| 02 May 2024 | 37.41 | 0.55 | 1.49% | 37.08 | 37.59 | 37.03 | 5,209,060 |
| 01 May 2024 | 36.86 | 0.18 | 0.49% | 36.64 | 37.09 | 36.59 | 3,208,955 |
| 30 Abr 2024 | 36.68 | 0.10 | 0.27% | 36.44 | 36.84 | 36.40 | 2,731,463 |
| 29 Abr 2024 | 36.58 | -0.06 | -0.16% | 36.49 | 36.75 | 36.49 | 4,016,220 |
| 26 Abr 2024 | 36.64 | 0.00 | 0.00% | 36.64 | 36.64 | 36.64 | 0 |
| 25 Abr 2024 | 36.64 | -0.47 | -1.27% | 36.77 | 37.02 | 36.49 | 2,637,642 |
| 24 Abr 2024 | 37.11 | 0.22 | 0.60% | 36.80 | 37.17 | 36.80 | 1,227,877 |
| 23 Abr 2024 | 36.89 | 0.13 | 0.35% | 36.85 | 37.07 | 36.80 | 3,218,795 |
| 22 Abr 2024 | 36.76 | -0.08 | -0.22% | 36.90 | 37.15 | 36.73 | 5,865,418 |
| 19 Abr 2024 | 36.84 | 0.38 | 1.04% | 36.47 | 36.86 | 36.40 | 2,132,047 |
| 18 Abr 2024 | 36.46 | 0.42 | 1.17% | 36.12 | 36.57 | 36.09 | 2,594,018 |
| 17 Abr 2024 | 36.04 | -0.08 | -0.22% | 36.21 | 36.36 | 35.83 | 2,428,345 |
| 16 Abr 2024 | 36.12 | -0.16 | -0.44% | 36.16 | 36.30 | 36.01 | 1,542,002 |
| 15 Abr 2024 | 36.28 | -0.18 | -0.49% | 36.65 | 37.04 | 36.12 | 4,748,251 |
| 12 Abr 2024 | 36.46 | 0.01 | 0.03% | 36.25 | 36.51 | 36.13 | 2,258,633 |
| 11 Abr 2024 | 36.45 | -0.10 | -0.27% | 36.56 | 36.67 | 35.96 | 2,889,412 |
| 10 Abr 2024 | 36.55 | -1.25 | -3.31% | 37.45 | 37.45 | 36.50 | 4,487,559 |
| 09 Abr 2024 | 37.80 | 0.14 | 0.37% | 37.66 | 37.82 | 37.18 | 2,018,047 |
| 08 Abr 2024 | 37.66 | 0.02 | 0.05% | 37.65 | 37.87 | 37.52 | 3,060,087 |
| 05 Abr 2024 | 37.64 | 0.12 | 0.32% | 37.43 | 37.86 | 37.35 | 2,278,363 |
| 04 Abr 2024 | 37.52 | -0.03 | -0.08% | 37.82 | 37.95 | 37.30 | 2,201,843 |
| 03 Abr 2024 | 37.55 | 0.03 | 0.08% | 37.50 | 37.83 | 37.50 | 3,862,031 |
| 02 Abr 2024 | 37.52 | -0.36 | -0.95% | 37.75 | 37.95 | 37.46 | 2,858,945 |
| 01 Abr 2024 | 37.88 | -0.10 | -0.26% | 37.94 | 38.02 | 37.60 | 6,231,478 |
| 28 Mar 2024 | 37.98 | 0.07 | 0.18% | 38.05 | 38.20 | 37.82 | 2,603,380 |
| 27 Mar 2024 | 37.91 | -0.22 | -0.58% | 37.79 | 37.91 | 37.45 | 6,788,265 |
| 26 Mar 2024 | 38.13 | 0.01 | 0.03% | 38.21 | 38.44 | 37.91 | 4,538,671 |
| 25 Mar 2024 | 38.12 | 0.14 | 0.37% | 37.99 | 38.28 | 37.85 | 5,058,946 |
| 22 Mar 2024 | 37.98 | -1.84 | -4.62% | 39.53 | 39.74 | 37.89 | 13,315,503 |
| 21 Mar 2024 | 39.82 | 0.55 | 1.40% | 39.45 | 40.17 | 39.37 | 10,384,017 |
| 20 Mar 2024 | 39.27 | 0.11 | 0.28% | 39.11 | 39.42 | 39.06 | 3,743,052 |
| 19 Mar 2024 | 39.16 | 0.39 | 1.01% | 38.95 | 39.25 | 38.70 | 2,733,265 |
| 18 Mar 2024 | 38.77 | 0.05 | 0.13% | 38.94 | 38.94 | 38.55 | 5,816,265 |
| 15 Mar 2024 | 38.72 | 0.06 | 0.16% | 38.59 | 38.95 | 38.57 | 6,363,109 |
| 14 Mar 2024 | 38.66 | -0.36 | -0.92% | 38.99 | 38.99 | 38.34 | 3,445,360 |
| 13 Mar 2024 | 39.02 | 0.00 | 0.00% | 39.00 | 39.24 | 38.81 | 2,622,501 |
| 12 Mar 2024 | 39.02 | -0.10 | -0.26% | 39.21 | 39.30 | 38.84 | 2,583,633 |
| 11 Mar 2024 | 39.12 | -0.26 | -0.66% | 39.27 | 39.32 | 39.02 | 2,894,758 |
| 08 Mar 2024 | 39.38 | -0.87 | -2.16% | 40.18 | 40.30 | 39.35 | 2,449,780 |
| 07 Mar 2024 | 40.25 | 0.98 | 2.50% | 39.40 | 40.30 | 39.25 | 1,718,757 |
| 06 Mar 2024 | 39.27 | 0.14 | 0.36% | 39.25 | 39.44 | 39.09 | 1,293,430 |
| 05 Mar 2024 | 39.13 | -0.06 | -0.15% | 39.24 | 39.46 | 39.04 | 2,921,238 |
| 04 Mar 2024 | 39.19 | 0.01 | 0.03% | 38.97 | 39.42 | 38.97 | 914,985 |
| 01 Mar 2024 | 39.18 | -0.03 | -0.08% | 39.23 | 39.55 | 39.09 | 1,350,330 |
| 29 Feb 2024 | 39.21 | 0.30 | 0.77% | 39.06 | 39.51 | 38.87 | 6,576,273 |
| 28 Feb 2024 | 38.91 | -0.03 | -0.08% | 38.85 | 39.18 | 38.75 | 479,113 |
| 27 Feb 2024 | 38.94 | -0.08 | -0.21% | 39.02 | 39.34 | 38.66 | 658,775 |
| 26 Feb 2024 | 39.02 | -0.88 | -2.21% | 39.82 | 39.99 | 39.02 | 1,369,999 |
| 23 Feb 2024 | 39.90 | 0.29 | 0.73% | 39.75 | 40.07 | 39.75 | 1,320,627 |
| 22 Feb 2024 | 39.61 | 0.50 | 1.28% | 39.34 | 39.64 | 39.22 | 1,458,134 |
| 21 Feb 2024 | 39.11 | 0.44 | 1.14% | 38.62 | 39.17 | 38.55 | 2,617,983 |
| 20 Feb 2024 | 38.67 | 0.35 | 0.91% | 37.99 | 38.68 | 37.99 | 2,534,178 |
| 16 Feb 2024 | 38.32 | 0.20 | 0.52% | 38.15 | 38.48 | 38.15 | 988,008 |
| 15 Feb 2024 | 38.12 | 0.14 | 0.37% | 38.01 | 38.60 | 37.88 | 1,428,497 |
