US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Pembina Pipeline Corporation (PPL.PF.B)
Pembina Pipeline Corporation (PPL.PF.B) Histórico

PPL.PF.B Pembina Pipeline Corporation

24.80

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

PPL.PF.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
26 Jun 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
25 Jun 2024	24.80	0.87	3.64%	23.93	24.80	23.93	870
24 Jun 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
21 Jun 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
20 Jun 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
19 Jun 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
18 Jun 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
17 Jun 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
14 Jun 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
13 Jun 2024	23.93	-0.07	-0.29%	23.93	23.93	23.93	200
12 Jun 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
11 Jun 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
10 Jun 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
07 Jun 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
06 Jun 2024	24.00	2.09	9.54%	24.00	24.00	24.00	275
05 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
04 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
03 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
31 May 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
30 May 2024	21.91	0.11	0.50%	21.91	21.91	21.91	400
29 May 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
28 May 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
27 May 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
24 May 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
23 May 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
22 May 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
21 May 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
17 May 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
16 May 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
15 May 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
14 May 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
13 May 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
10 May 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
09 May 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
08 May 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
07 May 2024	21.80	-1.80	-7.63%	21.80	21.80	21.80	100
06 May 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0
03 May 2024	23.60	1.40	6.31%	23.70	23.70	23.49	300
02 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
01 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
30 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
29 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
26 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
25 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
24 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
23 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
22 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
19 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
18 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
17 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
16 Abr 2024	22.20	-1.00	-4.31%	22.20	22.20	22.20	100
15 Abr 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0
12 Abr 2024	23.20	0.35	1.53%	23.20	23.20	23.20	200
11 Abr 2024	22.85	-1.95	-7.86%	22.85	22.85	22.85	500
10 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
09 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
08 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
05 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
04 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
03 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
02 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0

Pembina Pipeline

Vontobel Financial Produ...

Vibra Energia ON

ETFS EUR Daily Hedged So...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones