Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pembina Pipeline Corporation | PPL.PF.B | Toronto | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.93 | 23.93 |
Resumen Histórico PPL.PF.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPL.PF.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 23.93 | 0 |
20 Jun 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 23.93 | 0 |
19 Jun 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 23.93 | 0 |
18 Jun 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 23.93 | 0 |
17 Jun 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 23.93 | 0 |
14 Jun 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 23.93 | 0 |
13 Jun 2024 | 23.93 | -0.07 | -0.29% | 23.93 | 23.93 | 23.93 | 200 |
12 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
11 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
10 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
07 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
06 Jun 2024 | 24.00 | 2.09 | 9.54% | 24.00 | 24.00 | 24.00 | 275 |
05 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
04 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
03 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
31 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
30 May 2024 | 21.91 | 0.11 | 0.50% | 21.91 | 21.91 | 21.91 | 400 |
29 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
28 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
27 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
24 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
23 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |