Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PPL.PR.G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
| 30 May 2024 | 20.45 | -0.05 | -0.24% | 20.32 | 20.45 | 20.32 | 5,830 |
| 29 May 2024 | 20.50 | 0.31 | 1.54% | 20.50 | 20.50 | 20.43 | 18,213 |
| 28 May 2024 | 20.19 | -0.16 | -0.79% | 20.18 | 20.19 | 20.17 | 3,112 |
| 27 May 2024 | 20.35 | 0.20 | 0.99% | 20.08 | 20.35 | 20.08 | 82,164 |
| 24 May 2024 | 20.15 | -0.10 | -0.49% | 20.03 | 20.15 | 20.03 | 900 |
| 23 May 2024 | 20.25 | 0.22 | 1.10% | 20.01 | 20.25 | 20.01 | 5,112 |
| 22 May 2024 | 20.03 | -0.02 | -0.10% | 20.01 | 20.03 | 20.01 | 2,600 |
| 21 May 2024 | 20.05 | -0.15 | -0.74% | 20.25 | 20.25 | 20.05 | 1,700 |
| 17 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 100 |
| 16 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.35 | 20.20 | 1,540 |
| 15 May 2024 | 20.20 | -0.27 | -1.32% | 20.26 | 20.33 | 20.20 | 4,616 |
| 14 May 2024 | 20.47 | 0.22 | 1.09% | 20.47 | 20.47 | 20.47 | 550 |
| 13 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
| 10 May 2024 | 20.25 | 0.05 | 0.25% | 20.30 | 20.31 | 20.25 | 3,530 |
| 09 May 2024 | 20.20 | -0.26 | -1.27% | 20.37 | 20.45 | 20.20 | 3,650 |
| 08 May 2024 | 20.46 | 0.10 | 0.49% | 20.60 | 20.60 | 20.37 | 4,000 |
| 07 May 2024 | 20.36 | 0.05 | 0.25% | 20.19 | 20.36 | 20.19 | 1,500 |
| 06 May 2024 | 20.31 | 0.05 | 0.25% | 20.31 | 20.31 | 20.30 | 2,296 |
| 03 May 2024 | 20.26 | 0.01 | 0.05% | 20.25 | 20.26 | 20.24 | 40,858 |
| 02 May 2024 | 20.25 | 0.00 | 0.00% | 20.15 | 20.25 | 20.15 | 18,729 |
| 01 May 2024 | 20.25 | 0.28 | 1.40% | 19.99 | 20.25 | 19.99 | 26,553 |
| 30 Abr 2024 | 19.97 | 0.02 | 0.10% | 19.71 | 19.97 | 19.71 | 27,254 |
| 29 Abr 2024 | 19.95 | 0.23 | 1.17% | 19.72 | 19.95 | 19.71 | 1,205 |
| 26 Abr 2024 | 19.72 | 0.07 | 0.36% | 19.74 | 19.88 | 19.72 | 1,400 |
| 25 Abr 2024 | 19.65 | 0.06 | 0.31% | 19.63 | 19.74 | 19.63 | 2,200 |
| 24 Abr 2024 | 19.59 | 0.21 | 1.08% | 19.45 | 19.59 | 19.45 | 126,311 |
| 23 Abr 2024 | 19.38 | -0.18 | -0.92% | 19.40 | 19.40 | 19.38 | 300 |
| 22 Abr 2024 | 19.56 | -0.30 | -1.51% | 19.83 | 19.87 | 19.56 | 3,900 |
| 19 Abr 2024 | 19.86 | -0.08 | -0.40% | 19.90 | 19.90 | 19.83 | 5,102 |
| 18 Abr 2024 | 19.94 | 0.24 | 1.22% | 19.75 | 19.95 | 19.75 | 21,026 |
| 17 Abr 2024 | 19.70 | -0.10 | -0.51% | 19.77 | 19.77 | 19.70 | 1,100 |
| 16 Abr 2024 | 19.80 | 0.10 | 0.51% | 19.80 | 19.80 | 19.59 | 2,700 |
| 15 Abr 2024 | 19.70 | -0.16 | -0.81% | 19.86 | 19.90 | 19.70 | 3,409 |
| 12 Abr 2024 | 19.86 | -0.01 | -0.05% | 19.94 | 19.98 | 19.86 | 2,978 |
| 11 Abr 2024 | 19.87 | 0.08 | 0.40% | 19.74 | 19.87 | 19.73 | 691 |
| 10 Abr 2024 | 19.79 | 0.09 | 0.46% | 19.74 | 19.79 | 19.74 | 1,100 |
| 09 Abr 2024 | 19.70 | 0.01 | 0.05% | 19.70 | 19.70 | 19.70 | 180 |
| 08 Abr 2024 | 19.69 | -0.07 | -0.35% | 19.76 | 19.77 | 19.68 | 10,600 |
| 05 Abr 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.72 | 2,200 |
| 04 Abr 2024 | 19.76 | 0.26 | 1.33% | 19.56 | 19.76 | 19.56 | 3,400 |
| 03 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,200 |
| 02 Abr 2024 | 19.50 | -0.15 | -0.76% | 19.35 | 19.50 | 19.35 | 58,200 |
| 01 Abr 2024 | 19.65 | -0.10 | -0.51% | 19.68 | 19.70 | 19.65 | 2,150 |
| 28 Mar 2024 | 19.75 | 0.15 | 0.77% | 19.59 | 19.75 | 19.59 | 8,200 |
| 27 Mar 2024 | 19.60 | 0.19 | 0.98% | 19.60 | 19.60 | 19.60 | 1,300 |
| 26 Mar 2024 | 19.41 | 0.06 | 0.31% | 19.45 | 19.45 | 19.40 | 5,237 |
| 25 Mar 2024 | 19.35 | 0.08 | 0.42% | 19.35 | 19.35 | 19.35 | 2,100 |
| 22 Mar 2024 | 19.27 | -0.15 | -0.77% | 19.50 | 19.50 | 19.27 | 7,425 |
| 21 Mar 2024 | 19.42 | 0.00 | 0.00% | 19.42 | 19.42 | 19.42 | 0 |
| 20 Mar 2024 | 19.42 | 0.02 | 0.10% | 19.42 | 19.42 | 19.42 | 1,100 |
| 19 Mar 2024 | 19.40 | -0.08 | -0.41% | 19.46 | 19.50 | 19.40 | 3,778 |
| 18 Mar 2024 | 19.48 | 0.07 | 0.36% | 19.41 | 19.48 | 19.39 | 900 |
| 15 Mar 2024 | 19.41 | 0.13 | 0.67% | 19.27 | 19.41 | 19.25 | 3,500 |
| 14 Mar 2024 | 19.28 | 0.18 | 0.94% | 19.12 | 19.28 | 19.11 | 7,100 |
| 13 Mar 2024 | 19.10 | -0.10 | -0.52% | 19.25 | 19.25 | 19.10 | 6,008 |
| 12 Mar 2024 | 19.20 | 0.06 | 0.31% | 19.10 | 19.20 | 19.05 | 4,100 |
| 11 Mar 2024 | 19.14 | 0.14 | 0.74% | 19.01 | 19.14 | 18.86 | 3,238 |
| 08 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 07 Mar 2024 | 19.00 | -0.13 | -0.68% | 19.00 | 19.05 | 19.00 | 2,600 |
| 06 Mar 2024 | 19.13 | 0.28 | 1.49% | 19.13 | 19.13 | 19.13 | 100 |
| 05 Mar 2024 | 18.85 | 0.05 | 0.27% | 18.90 | 19.00 | 18.85 | 5,864 |
| 04 Mar 2024 | 18.80 | -0.12 | -0.63% | 18.80 | 18.80 | 18.80 | 300 |
