ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PPL.R)

47.79
0.00
(0.00%)
Cerrado 25 Diciembre 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
47.79
Postura de Compra
43.01
Postura de Venta
51.95
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
43.65 Rango de 52 semanas 47.96
Precio Anterior
47.79
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PPL.R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10047.7947.7947.7900CS
40047.7947.7947.7900CS
120047.7947.7947.7900CS
260047.7947.7947.7900CS
522.766.1292471685545.0347.9643.652349446.18599436CS
1564.249.7359357060843.5547.9643.553323545.6273283CS
2604.249.7359357060843.5547.9643.553323545.6273283CS

PPL.R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pembina Pipeline?
El precio actual de las acciones de Pembina Pipeline es $ 47.79
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pembina Pipeline?
Pembina Pipeline ha negociado en un rango de $ 43.65 a $ 47.96 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M
weedtrader420 weedtrader420 4 minutos hace
Let’s get to this new year over $100,000
BTCUSD
WeTheMarket WeTheMarket 5 minutos hace
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
FCEL
ovidiu ovidiu 5 minutos hace
Merry Christmas 🎄 to you and everybody here 🎁
WeTheMarket WeTheMarket 6 minutos hace
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
PLUG
chemist72 chemist72 6 minutos hace
Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-
MVNT
DiscoverGold DiscoverGold 7 minutos hace
Here is a list of the largest institutional owners of $PLTR
By: Markets & Mayhem | December 24, 2024

• Here is a list of the largest institutional owners of $PLTR.

pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

https://x.com/Mayh
PLTR
getmoreshares getmoreshares 7 minutos hace
also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.
KATX
lager lager 9 minutos hace
2025 is our year. GO $MGON!
MGON
sortagreen sortagreen 9 minutos hace
I'm sure the incoming administration has a plan to deal with this effectively
Hosai Hosai 9 minutos hace
Yes potentially though many companies do apply to both at fairly similar time-frames even if FDA normally prioritized first. I would guess prob more than 50% have submitted their EMA application before the point in which they are finding out the FDA decision.
AVXL
MRRAMESH MRRAMESH 11 minutos hace
K9Nerds.com is a comprehensive online resource dedicated to the world of dogs
https://k9nerds.com/no-pull-harness-for-french-bulldogs/
https://k9nerds.com/nulo-french-bulldog-food/
srinsocal srinsocal 12 minutos hace
My, My, Bashing on Christmas Day, the recipient of the 'Lump of Coal' has been confirmed.

Best wishes to all BIEL shareholders!!

Wishing for the following in 2025:

RecoveryRx sales to the VA

RecoveryRx sales to the 1,000 clinic veterinary c
BIEL
MRRAMESH MRRAMESH 13 minutos hace
LOCK IN PROGES bIG https://k9nerds.com Dog
kid70 kid70 16 minutos hace
Merry Christmas!   UBQU tweet does raise some questions that IO is not dead like our insider says.   We will see find out soon enough.   I hope Mike is wrong  but he seems to know a lot about what is going on.  
UBQU
sortagreen sortagreen 17 minutos hace
You must be a Jew Hater. Clearly.



https://investorshub.advfn.com/uimage/uploads/2024/5/21/idufxthenAndNow.jpg
1jas 1jas 20 minutos hace
Those numbers are so out of range compared to the previous days and the following days may be a misprint.
TNXP
Monksdream Monksdream 22 minutos hace
PSNY
Polestar Automotive Holding UK Plc engages in the manufacture, distribution, and sale of luxury electric vehicles. Its products include Polestar 1, a performance hybrid sedan, Polestar 2, an electric sedan, and Polestar 3, an electric SUV type vehicle. The company was founded on Septembe
PSNY

Su Consulta Reciente

Delayed Upgrade Clock