Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pembina Pipeline Corporation | PPL.R | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.79 |
Resumen Histórico PPL.R
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 46.89 | 47.95 | 46.10 | 47.04 | 161,195 | 0.90 | 1.92% |
6 Months | 43.55 | 47.96 | 43.55 | 45.63 | 121,980 | 4.24 | 9.74% |
1 Year | 43.55 | 47.96 | 43.55 | 45.63 | 121,980 | 4.24 | 9.74% |
3 Years | 43.55 | 47.96 | 43.55 | 45.63 | 121,980 | 4.24 | 9.74% |
5 Years | 43.55 | 47.96 | 43.55 | 45.63 | 121,980 | 4.24 | 9.74% |
PPL.R Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
23 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
22 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
21 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
17 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
16 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
15 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
14 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
13 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
10 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
09 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
08 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
07 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
06 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
03 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
02 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
01 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
30 Abr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
29 Abr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |