Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Perpetua Resources Corp | PPTA | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.94 | 6.84 | 7.25 | 6.83 | 7.00 |
Resumen Histórico PPTA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.89 | 7.89 | 6.84 | 7.27 | 21,637 | -1.06 | -13.43% |
1 Month | 6.66 | 9.37 | 6.35 | 8.39 | 47,622 | 0.17 | 2.55% |
3 Months | 3.76 | 9.37 | 3.65 | 6.81 | 29,919 | 3.07 | 81.65% |
6 Months | 4.90 | 9.37 | 3.65 | 6.19 | 18,308 | 1.93 | 39.39% |
1 Year | 6.55 | 9.37 | 3.56 | 5.83 | 14,443 | 0.28 | 4.27% |
3 Years | 9.41 | 11.45 | 2.34 | 6.34 | 20,959 | -2.58 | -27.42% |
5 Years | 9.08 | 11.57 | 2.34 | 6.61 | 21,946 | -2.25 | -24.78% |
PPTA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.83 | -0.17 | -2.43% | 6.94 | 7.25 | 6.83 | 15,471 |
02 May 2024 | 7.00 | -0.23 | -3.18% | 7.19 | 7.19 | 6.96 | 37,985 |
01 May 2024 | 7.23 | -0.30 | -3.98% | 7.50 | 7.55 | 7.22 | 19,902 |
30 Abr 2024 | 7.53 | -0.22 | -2.84% | 7.53 | 7.67 | 7.42 | 13,217 |
29 Abr 2024 | 7.75 | -0.15 | -1.90% | 7.89 | 7.89 | 7.60 | 15,445 |
26 Abr 2024 | 7.90 | 0.09 | 1.15% | 8.04 | 8.12 | 7.90 | 19,755 |
25 Abr 2024 | 7.81 | -0.35 | -4.29% | 8.02 | 8.20 | 7.79 | 61,733 |
24 Abr 2024 | 8.16 | -0.37 | -4.34% | 8.46 | 8.55 | 8.16 | 19,267 |
23 Abr 2024 | 8.53 | -0.13 | -1.50% | 8.54 | 8.75 | 8.38 | 31,691 |
22 Abr 2024 | 8.66 | 0.18 | 2.12% | 8.49 | 8.72 | 8.26 | 32,358 |
19 Abr 2024 | 8.48 | -0.01 | -0.12% | 8.30 | 8.56 | 8.09 | 17,272 |
18 Abr 2024 | 8.49 | 0.03 | 0.35% | 8.53 | 8.53 | 8.12 | 20,159 |
17 Abr 2024 | 8.46 | -0.12 | -1.40% | 8.51 | 8.81 | 8.36 | 36,807 |
16 Abr 2024 | 8.58 | 0.05 | 0.59% | 8.45 | 8.65 | 8.20 | 36,347 |
15 Abr 2024 | 8.53 | 0.38 | 4.66% | 8.07 | 8.54 | 7.89 | 35,780 |
12 Abr 2024 | 8.15 | -0.42 | -4.90% | 8.60 | 8.80 | 7.94 | 52,963 |
11 Abr 2024 | 8.57 | -0.26 | -2.94% | 8.67 | 8.80 | 8.23 | 30,848 |
10 Abr 2024 | 8.83 | -0.01 | -0.11% | 8.80 | 8.92 | 8.60 | 86,910 |
09 Abr 2024 | 8.84 | 0.27 | 3.15% | 8.78 | 9.37 | 8.62 | 133,429 |
08 Abr 2024 | 8.57 | 2.09 | 32.25% | 7.07 | 8.80 | 6.88 | 211,890 |
05 Abr 2024 | 6.48 | 0.02 | 0.31% | 6.66 | 6.66 | 6.35 | 10,809 |