Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PPTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.68 | -0.07 | -0.90% | 7.75 | 8.00 | 7.67 | 17,272 |
| 16 May 2024 | 7.75 | 0.12 | 1.57% | 7.88 | 7.88 | 7.63 | 8,685 |
| 15 May 2024 | 7.63 | 0.09 | 1.19% | 7.74 | 7.80 | 7.43 | 7,524 |
| 14 May 2024 | 7.54 | 0.07 | 0.94% | 7.41 | 7.92 | 7.41 | 24,790 |
| 13 May 2024 | 7.47 | -0.01 | -0.13% | 7.60 | 7.60 | 7.22 | 17,972 |
| 10 May 2024 | 7.48 | 0.02 | 0.27% | 7.54 | 7.65 | 7.30 | 16,646 |
| 09 May 2024 | 7.46 | 0.28 | 3.90% | 7.32 | 7.46 | 7.28 | 22,241 |
| 08 May 2024 | 7.18 | 0.30 | 4.36% | 7.01 | 7.38 | 6.83 | 15,153 |
| 07 May 2024 | 6.88 | 0.03 | 0.44% | 6.85 | 6.93 | 6.80 | 23,051 |
| 06 May 2024 | 6.85 | 0.02 | 0.29% | 7.01 | 7.19 | 6.83 | 62,099 |
| 03 May 2024 | 6.83 | -0.17 | -2.43% | 6.94 | 7.25 | 6.83 | 15,471 |
| 02 May 2024 | 7.00 | -0.23 | -3.18% | 7.19 | 7.19 | 6.96 | 37,985 |
| 01 May 2024 | 7.23 | -0.30 | -3.98% | 7.50 | 7.55 | 7.22 | 19,902 |
| 30 Abr 2024 | 7.53 | -0.22 | -2.84% | 7.53 | 7.67 | 7.42 | 13,217 |
| 29 Abr 2024 | 7.75 | -0.15 | -1.90% | 7.89 | 7.89 | 7.60 | 15,445 |
| 26 Abr 2024 | 7.90 | 0.09 | 1.15% | 8.04 | 8.12 | 7.90 | 19,755 |
| 25 Abr 2024 | 7.81 | -0.35 | -4.29% | 8.02 | 8.20 | 7.79 | 61,733 |
| 24 Abr 2024 | 8.16 | -0.37 | -4.34% | 8.46 | 8.55 | 8.16 | 19,267 |
| 23 Abr 2024 | 8.53 | -0.13 | -1.50% | 8.54 | 8.75 | 8.38 | 31,691 |
| 22 Abr 2024 | 8.66 | 0.18 | 2.12% | 8.49 | 8.72 | 8.26 | 32,358 |
| 19 Abr 2024 | 8.48 | -0.01 | -0.12% | 8.30 | 8.56 | 8.09 | 17,272 |
| 18 Abr 2024 | 8.49 | 0.03 | 0.35% | 8.53 | 8.53 | 8.12 | 20,159 |
| 17 Abr 2024 | 8.46 | -0.12 | -1.40% | 8.51 | 8.81 | 8.36 | 36,807 |
| 16 Abr 2024 | 8.58 | 0.05 | 0.59% | 8.45 | 8.65 | 8.20 | 36,347 |
| 15 Abr 2024 | 8.53 | 0.38 | 4.66% | 8.07 | 8.54 | 7.89 | 35,780 |
| 12 Abr 2024 | 8.15 | -0.42 | -4.90% | 8.60 | 8.80 | 7.94 | 52,963 |
| 11 Abr 2024 | 8.57 | -0.26 | -2.94% | 8.67 | 8.80 | 8.23 | 30,848 |
| 10 Abr 2024 | 8.83 | -0.01 | -0.11% | 8.80 | 8.92 | 8.60 | 86,910 |
| 09 Abr 2024 | 8.84 | 0.27 | 3.15% | 8.78 | 9.37 | 8.62 | 133,429 |
| 08 Abr 2024 | 8.57 | 2.09 | 32.25% | 7.07 | 8.80 | 6.88 | 211,890 |
| 05 Abr 2024 | 6.48 | 0.02 | 0.31% | 6.66 | 6.66 | 6.35 | 10,809 |
| 04 Abr 2024 | 6.46 | -0.17 | -2.56% | 6.38 | 6.70 | 6.38 | 13,828 |
| 03 Abr 2024 | 6.63 | 0.51 | 8.33% | 6.20 | 6.74 | 5.97 | 23,069 |
| 02 Abr 2024 | 6.12 | 0.14 | 2.34% | 5.90 | 6.17 | 5.85 | 14,570 |
| 01 Abr 2024 | 5.98 | 0.36 | 6.41% | 5.64 | 5.98 | 5.63 | 7,540 |
| 28 Mar 2024 | 5.62 | 0.07 | 1.26% | 5.63 | 5.79 | 5.52 | 17,670 |
| 27 Mar 2024 | 5.55 | 0.07 | 1.28% | 5.49 | 5.65 | 5.46 | 8,038 |
| 26 Mar 2024 | 5.48 | -0.09 | -1.62% | 5.70 | 5.74 | 5.48 | 11,000 |
| 25 Mar 2024 | 5.57 | -0.02 | -0.36% | 5.61 | 5.74 | 5.57 | 12,123 |
| 22 Mar 2024 | 5.59 | -0.06 | -1.06% | 5.65 | 5.77 | 5.59 | 11,475 |
| 21 Mar 2024 | 5.65 | 0.15 | 2.73% | 5.37 | 5.65 | 5.37 | 6,170 |
| 20 Mar 2024 | 5.50 | 0.11 | 2.04% | 5.39 | 5.51 | 5.28 | 4,521 |
| 19 Mar 2024 | 5.39 | 0.11 | 2.08% | 5.31 | 5.42 | 5.23 | 9,304 |
| 18 Mar 2024 | 5.28 | 0.05 | 0.96% | 5.59 | 5.59 | 5.15 | 74,232 |
| 15 Mar 2024 | 5.23 | -0.14 | -2.61% | 5.56 | 5.61 | 5.23 | 15,964 |
| 14 Mar 2024 | 5.37 | -0.30 | -5.29% | 5.78 | 5.80 | 5.23 | 28,815 |
| 13 Mar 2024 | 5.67 | 0.37 | 6.98% | 5.37 | 5.67 | 5.30 | 52,768 |
| 12 Mar 2024 | 5.30 | 0.15 | 2.91% | 5.15 | 5.36 | 5.06 | 77,600 |
| 11 Mar 2024 | 5.15 | 0.03 | 0.59% | 5.27 | 5.35 | 5.10 | 23,497 |
| 08 Mar 2024 | 5.12 | 0.04 | 0.79% | 5.34 | 5.34 | 5.00 | 37,767 |
| 07 Mar 2024 | 5.08 | 0.08 | 1.60% | 5.20 | 5.20 | 4.98 | 22,897 |
| 06 Mar 2024 | 5.00 | -0.03 | -0.60% | 5.10 | 5.28 | 4.97 | 40,362 |
| 05 Mar 2024 | 5.03 | 0.23 | 4.79% | 5.20 | 5.45 | 5.00 | 29,777 |
| 04 Mar 2024 | 4.80 | 0.64 | 15.38% | 4.39 | 4.81 | 4.35 | 78,046 |
| 01 Mar 2024 | 4.16 | 0.21 | 5.32% | 3.98 | 4.18 | 3.94 | 32,722 |
| 29 Feb 2024 | 3.95 | 0.14 | 3.67% | 3.92 | 4.13 | 3.91 | 33,484 |
| 28 Feb 2024 | 3.81 | 0.03 | 0.79% | 3.81 | 3.94 | 3.68 | 13,055 |
| 27 Feb 2024 | 3.78 | 0.10 | 2.72% | 3.67 | 3.79 | 3.65 | 8,376 |
| 26 Feb 2024 | 3.68 | -0.05 | -1.34% | 3.74 | 3.75 | 3.65 | 7,559 |
| 23 Feb 2024 | 3.73 | -0.07 | -1.84% | 3.81 | 3.81 | 3.73 | 12,207 |
| 22 Feb 2024 | 3.80 | -0.10 | -2.56% | 3.81 | 3.87 | 3.80 | 8,126 |
| 21 Feb 2024 | 3.90 | -0.06 | -1.52% | 4.18 | 4.18 | 3.88 | 4,299 |
| 20 Feb 2024 | 3.96 | -0.03 | -0.75% | 3.96 | 3.98 | 3.88 | 5,371 |
