Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.2 | 35.2 | 35.2 | 0 | 0 | CS |
| 4 | -0.03 | -0.0851546977008 | 35.23 | 39.63 | 35 | 3503 | 36.83817408 | CS |
| 12 | 7.7 | 28 | 27.5 | 39.63 | 27.5 | 21247 | 31.31606078 | CS |
| 26 | 7.7 | 28 | 27.5 | 39.63 | 27.5 | 21247 | 31.31606078 | CS |
| 52 | 7.7 | 28 | 27.5 | 39.63 | 27.5 | 21247 | 31.31606078 | CS |
| 156 | 7.7 | 28 | 27.5 | 39.63 | 27.5 | 21247 | 31.31606078 | CS |
| 260 | 7.7 | 28 | 27.5 | 39.63 | 27.5 | 21247 | 31.31606078 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733179200 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732920000 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732833600 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732747200 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732660800 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732574400 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732315200 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732228800 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732142400 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732056000 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731969600 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731710400 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731624000 | 35.2 | -0.41 | -1.15 | 36.26 | 36.26 | 35.17 | 18900 |
| 1731537600 | 35.61 | 0.21 | 0.59 | 35.51 | 36.94 | 35.51 | 5000 |
| 1731451200 | 35.4 | -2.15 | -5.73 | 37 | 37.48 | 35 | 3291 |
| 1731364800 | 37.55 | -1.59 | -4.06 | 38.3 | 38.3 | 36.77 | 2300 |
| 1731105600 | 39.14 | 0.23 | 0.59 | 38.88 | 39.63 | 38.88 | 6850 |
| 1731019200 | 38.91 | 2.49 | 6.84 | 36.05 | 38.94 | 36.02 | 17140 |
| 1730932800 | 36.42 | 0.42 | 1.17 | 37.1 | 37.1 | 36.42 | 6700 |
| 1730846400 | 36 | 1 | 2.86 | 35.23 | 36 | 35 | 9877 |
| 1730760000 | 35 | 0.31 | 0.89 | 34.39 | 35.18 | 34.39 | 5200 |
| 1730497200 | 34.69 | -0.84 | -2.36 | 35.76 | 35.93 | 34.69 | 2600 |
| 1730410800 | 35.53 | -0.47 | -1.31 | 36 | 36.99 | 35.53 | 18400 |
| 1730324400 | 36 | 1.61 | 4.68 | 34.96 | 36.03 | 34.03 | 37400 |
| 1730238000 | 34.39 | 0.23 | 0.67 | 34.5 | 34.52 | 34.21 | 33900 |
| 1730151600 | 34.16 | 1.9 | 5.89 | 33.1 | 34.42 | 33.1 | 32650 |
| 1729892400 | 32.259999 | 1.37 | 4.44 | 31 | 33.28 | 31 | 31946 |
| 1729806000 | 30.89 | 0.03 | 0.10 | 31.45 | 31.75 | 30.53 | 3000 |
| 1729719600 | 30.86 | -0.75 | -2.37 | 31.15 | 31.5 | 30.44 | 8700 |
| 1729633200 | 31.61 | -0.94 | -2.89 | 31.92 | 32.13 | 31.6 | 18800 |
| 1729546800 | 32.549999 | -0.69 | -2.08 | 32.72 | 32.82 | 32.1 | 3200 |
| 1729287600 | 33.24 | 0.33 | 1.00 | 33.409999 | 33.409999 | 33.11 | 2100 |
| 1729201200 | 32.909999 | 0.02 | 0.06 | 32.979999 | 33.59 | 32.909999 | 9013 |
| 1729114800 | 32.89 | 0.48 | 1.48 | 33 | 33.35 | 32.89 | 17537 |
| 1729028400 | 32.409999 | -0.17 | -0.52 | 33.53 | 33.53 | 32.409999 | 6150 |
| 1728682800 | 32.58 | 0.98 | 3.10 | 32.24 | 33.009999 | 31.96 | 29876 |
| 1728596400 | 31.6 | 1.61 | 5.37 | 32.15 | 32.31 | 31.6 | 9934 |
| 1728510000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1728423600 | 29.99 | 0.12 | 0.40 | 29.87 | 29.99 | 29.42 | 43580 |
| 1728337200 | 29.87 | -1.02 | -3.30 | 30.17 | 30.72 | 29.45 | 70000 |
| 1728078000 | 30.89 | 2.23 | 7.78 | 27.51 | 30.89 | 27.51 | 97960 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
