ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Propel Holdings Inc

Propel Holdings Inc (PRL.R)

35.20
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
35.20
Postura de Compra
34.75
Postura de Venta
37.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
27.50 Rango de 52 semanas 39.63
Precio Anterior
35.20
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
21,765
Volumen financiero
-
Precio Promedio Ponderado
-

PRL.R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10035.235.235.200CS
40.812.3553358534534.3939.6334.39376336.71116426CS
127.72827.539.6327.52176531.31606078CS
267.72827.539.6327.52176531.31606078CS
527.72827.539.6327.52176531.31606078CS
1567.72827.539.6327.52176531.31606078CS
2607.72827.539.6327.52176531.31606078CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LEVLion Electric Company
$ 0.48
(88.24%)
5.94M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.51
(29.11%)
121.84k
BRYBri Chem Corp
$ 0.26
(13.04%)
29k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
328.59k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
23.31k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
21.1k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
197.5k
SUSuncor Energy Inc
$ 54.75
(-1.72%)
9.09M
LEVLion Electric Company
$ 0.48
(88.24%)
5.94M
BAMBrookfield Asset Management Ltd
$ 80.01
(-0.37%)
5.31M
BITFBitfarms Ltd
$ 2.93
(-5.48%)
3.05M
GXEGear Energy Ltd
$ 0.57
(5.56%)
2.87M
Quintessence Quintessence 34 segundos hace
ALUR .35 looks interesting. It hit .7 on Friday
ALUR
AveragePenny AveragePenny 37 segundos hace
Tri Cascade Selects Quectel 5G Module and Antenna for TRITOM GX500G IoT 5G Modem

https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

November 25, 2024 – Irvine, CA
Tri Cascade, an IoT telecom service provider headquartered in Irvine, Califor
SRMX
douginil douginil 44 segundos hace
American Creek Resources Announces Shareholder Approval of Plan of Arrangement with Cunningham Mining and Receipt of Final Order


December 2, 2024

Cardston, Alberta--(Newsfile Corp. - December 2, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (t
ACKRF
Wayne R Wayne R 1 minuto hace
YOU WERE WATCHING FOOTBALL???

No wonder things went haywire
Filterthenoise Filterthenoise 1 minuto hace
Debt free sleigh ride coming FOXO-HO-HO-HO on your azzes 🎅
FOXO
I am done I am done 2 minutos hace
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Xrouter Xrouter 2 minutos hace
As poet falls backward at the moment, I continue to hold 300k WNFT and 750k Forw. Made a huge $$mint when Humble came out with George along with Mac. Good old days. Happy Holidays
MINT WNFT
Ici_cest_Paris Ici_cest_Paris 2 minutos hace
Buy at this price and sell on 2025 at 30+ 😉 Trump will do the opposite of what barak did in the past! 
FNMA
PJC1 PJC1 2 minutos hace
$27 lol
SANP
RobotDroid RobotDroid 2 minutos hace
Expect this for the rest of 2024...'Not a creature was stirring, not even a mouse".
NWBO
green maschine green maschine 2 minutos hace
In @ 5.34. Let's go 🚀
SPAI
tdbowieknife tdbowieknife 2 minutos hace
This guy... The restricted very recently went down 6,468,000 and the unrestricted went up 6,468,000 shares. With an odd number like that it is unlikely to not be him with that exact amount of 6,468,000 shares,

https://investorshub.advfn.com/uimage/uploads/2024/12/2/gxkjpIfus_Mike.pn
IFUS
tw0122 tw0122 2 minutos hace
The power of nursing magic $3.51 +'38%
AMST
firebag1 firebag1 2 minutos hace
yeah you cant get anything better with a merger than this impo - but wtf do i know???????
RDAR
I am done I am done 2 minutos hace
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Filterthenoise Filterthenoise 3 minutos hace
Sounds like you got it all figured out 🎅
RNVA
jog49 jog49 3 minutos hace
Quite a spread today......half a buck.

Today's range
$2.70 - $3.24
FNMA
the_kube the_kube 3 minutos hace
Looks like 4 truckloads?
AMRN
firebag1 firebag1 4 minutos hace
start buying and it wont
RDAR
Zorax Zorax 4 minutos hace
Rhetorical question: Does anyone seriously doubt that Biden would not have pulled in at least 5 or more million male votes just because he's not a woman, not counting the women who wouldn't vote for a women and by extension the wives and girlfriends who voted against Harris because of their husband
phytokaiser1 phytokaiser1 4 minutos hace
Thank you
AVXL
buylow2 buylow2 4 minutos hace
George McGovern, if I had to guess would be disgusted with all this.
HDVY
BBANBOB BBANBOB 4 minutos hace
YOU DO KNOW YOU HAVE A CHOICE here RIGHT
RDGL