Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 27.95 | 3.77 | 15.59% | 26.74 | 29.89 | 26.60 | 354,583 |
| 08 May 2024 | 24.18 | -0.06 | -0.25% | 24.00 | 24.72 | 23.35 | 65,526 |
| 07 May 2024 | 24.24 | -0.06 | -0.25% | 24.86 | 24.86 | 23.54 | 61,620 |
| 06 May 2024 | 24.30 | 1.01 | 4.34% | 23.31 | 25.02 | 23.28 | 130,988 |
| 03 May 2024 | 23.29 | -0.01 | -0.04% | 23.30 | 23.89 | 23.24 | 37,701 |
| 02 May 2024 | 23.30 | 0.96 | 4.30% | 22.97 | 23.51 | 22.11 | 34,190 |
| 01 May 2024 | 22.34 | 0.09 | 0.40% | 22.02 | 22.92 | 21.95 | 48,490 |
| 30 Abr 2024 | 22.25 | -1.30 | -5.52% | 23.55 | 23.55 | 22.04 | 83,676 |
| 29 Abr 2024 | 23.55 | 0.58 | 2.53% | 22.52 | 24.00 | 22.52 | 68,025 |
| 26 Abr 2024 | 22.97 | 0.60 | 2.68% | 22.50 | 23.35 | 22.13 | 46,804 |
| 25 Abr 2024 | 22.37 | -0.44 | -1.93% | 22.08 | 22.57 | 21.88 | 45,058 |
| 24 Abr 2024 | 22.81 | -0.56 | -2.40% | 23.81 | 24.10 | 22.75 | 85,260 |
| 23 Abr 2024 | 23.37 | 1.89 | 8.80% | 21.45 | 23.45 | 21.30 | 94,990 |
| 22 Abr 2024 | 21.48 | -1.35 | -5.91% | 22.94 | 22.94 | 20.97 | 81,718 |
| 19 Abr 2024 | 22.83 | 0.60 | 2.70% | 22.48 | 22.91 | 22.09 | 44,841 |
| 18 Abr 2024 | 22.23 | 0.91 | 4.27% | 21.70 | 22.28 | 21.20 | 50,124 |
| 17 Abr 2024 | 21.32 | -0.63 | -2.87% | 21.94 | 22.01 | 20.90 | 91,624 |
| 16 Abr 2024 | 21.95 | 0.39 | 1.81% | 22.20 | 22.20 | 21.23 | 62,447 |
| 15 Abr 2024 | 21.56 | -1.49 | -6.46% | 23.36 | 23.36 | 21.09 | 99,888 |
| 12 Abr 2024 | 23.05 | 0.25 | 1.10% | 22.90 | 23.28 | 22.31 | 93,082 |
| 11 Abr 2024 | 22.80 | 1.13 | 5.21% | 22.10 | 23.12 | 21.00 | 151,623 |
| 10 Abr 2024 | 21.67 | 1.57 | 7.81% | 20.22 | 21.88 | 19.70 | 138,433 |
| 09 Abr 2024 | 20.10 | 0.38 | 1.93% | 20.02 | 21.66 | 19.70 | 206,437 |
| 08 Abr 2024 | 19.72 | 2.32 | 13.33% | 17.40 | 20.15 | 17.40 | 193,579 |
| 05 Abr 2024 | 17.40 | 1.05 | 6.42% | 16.18 | 17.47 | 16.18 | 62,415 |
| 04 Abr 2024 | 16.35 | -0.06 | -0.37% | 16.24 | 16.80 | 16.24 | 25,555 |
| 03 Abr 2024 | 16.41 | 0.08 | 0.49% | 16.33 | 16.65 | 16.28 | 11,817 |
| 02 Abr 2024 | 16.33 | -0.50 | -2.97% | 16.68 | 16.68 | 16.22 | 17,821 |
| 01 Abr 2024 | 16.83 | 0.33 | 2.00% | 16.99 | 16.99 | 16.17 | 21,046 |
| 28 Mar 2024 | 16.50 | -0.33 | -1.96% | 17.02 | 17.50 | 16.47 | 55,052 |
| 27 Mar 2024 | 16.83 | 1.18 | 7.54% | 15.75 | 16.83 | 15.73 | 99,763 |
| 26 Mar 2024 | 15.65 | -0.10 | -0.63% | 15.65 | 15.74 | 15.60 | 38,271 |
| 25 Mar 2024 | 15.75 | 0.15 | 0.96% | 15.59 | 15.85 | 15.41 | 40,769 |
| 22 Mar 2024 | 15.60 | 0.25 | 1.63% | 15.34 | 15.62 | 15.15 | 84,531 |
| 21 Mar 2024 | 15.35 | -0.18 | -1.16% | 15.40 | 15.40 | 14.99 | 133,080 |
| 20 Mar 2024 | 15.53 | -0.30 | -1.90% | 15.77 | 15.79 | 15.37 | 132,625 |
| 19 Mar 2024 | 15.83 | -0.29 | -1.80% | 16.19 | 16.19 | 15.72 | 42,036 |
| 18 Mar 2024 | 16.12 | -0.01 | -0.06% | 16.60 | 16.60 | 15.90 | 63,135 |
| 15 Mar 2024 | 16.13 | 0.57 | 3.66% | 15.37 | 16.60 | 15.37 | 67,208 |
| 14 Mar 2024 | 15.56 | -1.05 | -6.32% | 16.80 | 17.11 | 15.38 | 154,625 |
| 13 Mar 2024 | 16.61 | -0.36 | -2.12% | 18.06 | 18.06 | 16.61 | 181,977 |
| 12 Mar 2024 | 16.97 | 0.08 | 0.47% | 16.93 | 17.30 | 16.81 | 54,748 |
| 11 Mar 2024 | 16.89 | 0.44 | 2.67% | 16.87 | 17.00 | 16.46 | 24,870 |
| 08 Mar 2024 | 16.45 | -0.15 | -0.90% | 17.03 | 17.03 | 16.05 | 33,159 |
| 07 Mar 2024 | 16.60 | -0.08 | -0.48% | 16.98 | 17.01 | 16.51 | 24,633 |
| 06 Mar 2024 | 16.68 | 0.56 | 3.47% | 16.13 | 16.76 | 16.13 | 20,217 |
| 05 Mar 2024 | 16.12 | -0.53 | -3.18% | 16.51 | 16.89 | 16.00 | 61,345 |
| 04 Mar 2024 | 16.65 | -1.23 | -6.88% | 18.00 | 18.00 | 16.23 | 69,954 |
| 01 Mar 2024 | 17.88 | -0.41 | -2.24% | 18.40 | 18.40 | 17.52 | 31,413 |
| 29 Feb 2024 | 18.29 | 0.61 | 3.45% | 17.67 | 18.44 | 17.67 | 57,034 |
| 28 Feb 2024 | 17.68 | 0.68 | 4.00% | 17.00 | 17.80 | 16.91 | 40,267 |
| 27 Feb 2024 | 17.00 | 0.02 | 0.12% | 17.00 | 17.00 | 16.69 | 17,247 |
| 26 Feb 2024 | 16.98 | -0.01 | -0.06% | 16.67 | 17.00 | 16.67 | 18,246 |
| 23 Feb 2024 | 16.99 | 0.17 | 1.01% | 16.75 | 17.00 | 16.59 | 19,803 |
| 22 Feb 2024 | 16.82 | 0.41 | 2.50% | 16.74 | 17.00 | 16.63 | 23,140 |
| 21 Feb 2024 | 16.41 | -0.72 | -4.20% | 17.20 | 17.20 | 16.15 | 49,819 |
| 20 Feb 2024 | 17.13 | 0.14 | 0.82% | 17.00 | 17.61 | 16.92 | 73,378 |
| 16 Feb 2024 | 16.99 | 0.07 | 0.41% | 17.00 | 17.12 | 16.94 | 129,230 |
| 15 Feb 2024 | 16.92 | 0.44 | 2.67% | 16.97 | 17.05 | 16.57 | 68,683 |
| 14 Feb 2024 | 16.48 | 0.16 | 0.98% | 16.39 | 16.84 | 16.32 | 21,572 |
| 13 Feb 2024 | 16.32 | -0.10 | -0.61% | 16.31 | 16.88 | 16.31 | 18,572 |
| 12 Feb 2024 | 16.42 | -0.58 | -3.41% | 16.56 | 17.01 | 16.38 | 20,824 |
