Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Primo Water Corporation | PRMW | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.73% | 29.14 | 13:22:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.12 | 28.94 | 29.31 | 28.93 |
Resumen Histórico PRMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.86 | 29.65 | 28.64 | 28.95 | 111,021 | 0.28 | 0.97% |
| 1 Month | 24.82 | 31.63 | 24.80 | 27.28 | 138,922 | 4.32 | 17.41% |
| 3 Months | 20.62 | 31.63 | 20.62 | 24.96 | 114,998 | 8.52 | 41.32% |
| 6 Months | 19.58 | 31.63 | 19.04 | 22.66 | 99,896 | 9.56 | 48.83% |
| 1 Year | 18.90 | 31.63 | 16.27 | 20.79 | 94,989 | 10.24 | 54.18% |
| 3 Years | 21.04 | 31.63 | 15.66 | 20.21 | 92,928 | 8.10 | 38.50% |
| 5 Years | 19.88 | 31.63 | 9.23 | 19.29 | 112,960 | 9.26 | 46.58% |
PRMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 28.93 | -0.15 | -0.52% | 29.14 | 29.15 | 28.74 | 70,150 |
| 15 May 2024 | 29.08 | 0.13 | 0.45% | 29.02 | 29.18 | 28.88 | 68,876 |
| 14 May 2024 | 28.95 | 0.09 | 0.31% | 29.06 | 29.15 | 28.64 | 102,823 |
| 13 May 2024 | 28.86 | -0.10 | -0.35% | 29.15 | 29.38 | 28.84 | 105,688 |
| 10 May 2024 | 28.96 | 0.25 | 0.87% | 28.86 | 29.65 | 28.86 | 207,566 |
| 09 May 2024 | 28.71 | 1.07 | 3.87% | 27.39 | 31.63 | 27.39 | 467,549 |
| 08 May 2024 | 27.64 | 0.01 | 0.04% | 27.45 | 27.84 | 27.45 | 143,220 |
| 07 May 2024 | 27.63 | 0.45 | 1.66% | 27.09 | 27.90 | 27.09 | 144,715 |
| 06 May 2024 | 27.18 | -0.06 | -0.22% | 27.32 | 27.53 | 27.17 | 57,902 |
| 03 May 2024 | 27.24 | 0.37 | 1.38% | 27.03 | 27.28 | 26.81 | 86,868 |
| 02 May 2024 | 26.87 | 0.73 | 2.79% | 26.25 | 26.92 | 26.23 | 99,867 |
| 01 May 2024 | 26.14 | 0.18 | 0.69% | 25.97 | 26.25 | 25.94 | 95,781 |
| 30 Abr 2024 | 25.96 | 0.03 | 0.12% | 25.89 | 26.16 | 25.87 | 166,968 |
| 29 Abr 2024 | 25.93 | 0.02 | 0.08% | 25.94 | 26.00 | 25.76 | 228,798 |
| 26 Abr 2024 | 25.91 | 0.17 | 0.66% | 25.76 | 25.97 | 25.76 | 79,235 |
| 25 Abr 2024 | 25.74 | -0.12 | -0.46% | 25.76 | 25.89 | 25.60 | 71,385 |
| 24 Abr 2024 | 25.86 | 0.27 | 1.06% | 25.60 | 26.05 | 25.43 | 92,308 |
| 23 Abr 2024 | 25.59 | 0.09 | 0.35% | 25.45 | 25.77 | 25.45 | 153,462 |
| 22 Abr 2024 | 25.50 | 0.15 | 0.59% | 25.39 | 25.53 | 25.29 | 124,446 |
| 19 Abr 2024 | 25.35 | 0.43 | 1.73% | 24.82 | 25.39 | 24.80 | 151,155 |
| 18 Abr 2024 | 24.92 | 0.37 | 1.51% | 24.56 | 25.02 | 24.56 | 95,990 |
| 17 Abr 2024 | 24.55 | 0.29 | 1.20% | 24.35 | 24.60 | 24.28 | 68,104 |
