Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PRMW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 31.53 | 0.32 | 1.03% | 31.02 | 31.58 | 30.92 | 190,398 |
| 06 Jun 2024 | 31.21 | -0.12 | -0.38% | 31.31 | 31.59 | 30.93 | 100,800 |
| 05 Jun 2024 | 31.33 | 0.23 | 0.74% | 31.20 | 31.54 | 31.13 | 93,664 |
| 04 Jun 2024 | 31.10 | 0.22 | 0.71% | 30.75 | 31.47 | 30.75 | 134,241 |
| 03 Jun 2024 | 30.88 | 0.13 | 0.42% | 30.78 | 30.98 | 30.37 | 65,523 |
| 31 May 2024 | 30.75 | 0.14 | 0.46% | 30.72 | 30.96 | 30.65 | 191,966 |
| 30 May 2024 | 30.61 | 0.18 | 0.59% | 30.46 | 30.72 | 30.46 | 97,600 |
| 29 May 2024 | 30.43 | -0.41 | -1.33% | 30.63 | 31.07 | 30.36 | 99,967 |
| 28 May 2024 | 30.84 | -0.31 | -1.00% | 31.40 | 31.40 | 30.65 | 83,296 |
| 27 May 2024 | 31.15 | 0.19 | 0.61% | 31.00 | 31.30 | 30.93 | 29,642 |
| 24 May 2024 | 30.96 | 0.56 | 1.84% | 30.52 | 31.08 | 30.31 | 128,509 |
| 23 May 2024 | 30.40 | -0.05 | -0.16% | 30.42 | 30.51 | 30.08 | 137,124 |
| 22 May 2024 | 30.45 | 0.24 | 0.79% | 30.07 | 30.46 | 29.97 | 105,994 |
| 21 May 2024 | 30.21 | 0.97 | 3.32% | 29.62 | 30.22 | 29.52 | 125,828 |
| 17 May 2024 | 29.24 | 0.31 | 1.07% | 29.12 | 29.31 | 28.94 | 71,297 |
| 16 May 2024 | 28.93 | -0.15 | -0.52% | 29.14 | 29.15 | 28.74 | 70,150 |
| 15 May 2024 | 29.08 | 0.13 | 0.45% | 29.02 | 29.18 | 28.88 | 68,876 |
| 14 May 2024 | 28.95 | 0.09 | 0.31% | 29.06 | 29.15 | 28.64 | 102,823 |
| 13 May 2024 | 28.86 | -0.10 | -0.35% | 29.15 | 29.38 | 28.84 | 105,688 |
| 10 May 2024 | 28.96 | 0.25 | 0.87% | 28.86 | 29.65 | 28.86 | 207,566 |
| 09 May 2024 | 28.71 | 1.07 | 3.87% | 27.39 | 31.63 | 27.39 | 467,549 |
| 08 May 2024 | 27.64 | 0.01 | 0.04% | 27.45 | 27.84 | 27.45 | 143,220 |
| 07 May 2024 | 27.63 | 0.45 | 1.66% | 27.09 | 27.90 | 27.09 | 144,715 |
| 06 May 2024 | 27.18 | -0.06 | -0.22% | 27.32 | 27.53 | 27.17 | 57,902 |
| 03 May 2024 | 27.24 | 0.37 | 1.38% | 27.03 | 27.28 | 26.81 | 86,868 |
| 02 May 2024 | 26.87 | 0.73 | 2.79% | 26.25 | 26.92 | 26.23 | 99,867 |
| 01 May 2024 | 26.14 | 0.18 | 0.69% | 25.97 | 26.25 | 25.94 | 95,781 |
| 30 Abr 2024 | 25.96 | 0.03 | 0.12% | 25.89 | 26.16 | 25.87 | 166,968 |
| 29 Abr 2024 | 25.93 | 0.02 | 0.08% | 25.94 | 26.00 | 25.76 | 228,798 |
| 26 Abr 2024 | 25.91 | 0.17 | 0.66% | 25.76 | 25.97 | 25.76 | 79,235 |
| 25 Abr 2024 | 25.74 | -0.12 | -0.46% | 25.76 | 25.89 | 25.60 | 71,385 |
| 24 Abr 2024 | 25.86 | 0.27 | 1.06% | 25.60 | 26.05 | 25.43 | 92,308 |
| 23 Abr 2024 | 25.59 | 0.09 | 0.35% | 25.45 | 25.77 | 25.45 | 153,462 |
| 22 Abr 2024 | 25.50 | 0.15 | 0.59% | 25.39 | 25.53 | 25.29 | 124,446 |
| 19 Abr 2024 | 25.35 | 0.43 | 1.73% | 24.82 | 25.39 | 24.80 | 151,155 |
| 18 Abr 2024 | 24.92 | 0.37 | 1.51% | 24.56 | 25.02 | 24.56 | 95,990 |
| 17 Abr 2024 | 24.55 | 0.29 | 1.20% | 24.35 | 24.60 | 24.28 | 68,104 |
| 16 Abr 2024 | 24.26 | 0.16 | 0.66% | 24.07 | 24.28 | 23.92 | 83,921 |
| 15 Abr 2024 | 24.10 | -0.12 | -0.50% | 24.26 | 24.28 | 23.99 | 39,229 |
| 12 Abr 2024 | 24.22 | -0.07 | -0.29% | 24.25 | 24.38 | 23.99 | 94,437 |
| 11 Abr 2024 | 24.29 | 0.05 | 0.21% | 24.29 | 24.40 | 24.19 | 79,873 |
| 10 Abr 2024 | 24.24 | -0.05 | -0.21% | 23.96 | 24.32 | 23.95 | 49,210 |
| 09 Abr 2024 | 24.29 | -0.10 | -0.41% | 24.41 | 24.42 | 24.09 | 58,784 |
| 08 Abr 2024 | 24.39 | 0.01 | 0.04% | 24.22 | 24.45 | 24.17 | 62,950 |
| 05 Abr 2024 | 24.38 | 0.07 | 0.29% | 24.22 | 24.47 | 24.10 | 102,815 |
| 04 Abr 2024 | 24.31 | -0.11 | -0.45% | 24.55 | 24.64 | 24.13 | 121,467 |
| 03 Abr 2024 | 24.42 | -0.31 | -1.25% | 24.11 | 24.56 | 24.07 | 179,736 |
| 02 Abr 2024 | 24.73 | 0.02 | 0.08% | 24.65 | 24.82 | 24.47 | 86,045 |
| 01 Abr 2024 | 24.71 | 0.05 | 0.20% | 24.69 | 24.83 | 24.51 | 63,228 |
| 28 Mar 2024 | 24.66 | -0.03 | -0.12% | 24.69 | 24.89 | 24.65 | 82,098 |
| 27 Mar 2024 | 24.69 | 0.02 | 0.08% | 24.79 | 24.90 | 24.67 | 90,700 |
| 26 Mar 2024 | 24.67 | -0.30 | -1.20% | 24.97 | 25.00 | 24.66 | 105,149 |
| 25 Mar 2024 | 24.97 | 0.23 | 0.93% | 24.71 | 24.97 | 24.71 | 100,477 |
| 22 Mar 2024 | 24.74 | 0.11 | 0.45% | 24.75 | 25.10 | 24.73 | 123,303 |
| 21 Mar 2024 | 24.63 | 0.29 | 1.19% | 24.30 | 24.77 | 24.23 | 68,468 |
| 20 Mar 2024 | 24.34 | 0.12 | 0.50% | 24.21 | 24.54 | 24.18 | 88,257 |
| 19 Mar 2024 | 24.22 | 0.17 | 0.71% | 24.09 | 24.39 | 24.07 | 113,178 |
| 18 Mar 2024 | 24.05 | 0.48 | 2.04% | 23.51 | 24.09 | 23.51 | 112,500 |
| 15 Mar 2024 | 23.57 | -0.02 | -0.08% | 23.49 | 23.79 | 23.45 | 211,849 |
| 14 Mar 2024 | 23.59 | -0.08 | -0.34% | 23.60 | 23.82 | 23.35 | 102,383 |
| 13 Mar 2024 | 23.67 | 0.59 | 2.56% | 23.05 | 23.74 | 23.02 | 132,439 |
| 12 Mar 2024 | 23.08 | 0.75 | 3.36% | 22.38 | 23.13 | 22.31 | 124,869 |
| 11 Mar 2024 | 22.33 | 0.04 | 0.18% | 22.19 | 22.50 | 22.18 | 79,065 |
