US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Purpose Conservative Income Fund (PRP)
Purpose Conservative Income Fund (PRP) Histórico

PRP Purpose Conservative Income Fund

19.00

0.13 (0.69%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

PRP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	19.00	0.13	0.69%	19.00	19.00	19.00	0
30 May 2024	18.87	0.08	0.43%	18.87	18.87	18.87	0
29 May 2024	18.79	-0.17	-0.90%	18.79	18.79	18.79	0
28 May 2024	18.96	-0.14	-0.73%	18.96	18.96	18.96	0
27 May 2024	19.10	0.01	0.05%	19.10	19.10	19.10	0
24 May 2024	19.09	0.00	0.00%	19.09	19.09	19.09	0
23 May 2024	19.09	-0.10	-0.52%	19.09	19.09	19.09	0
22 May 2024	19.19	-0.01	-0.05%	19.19	19.19	19.19	0
21 May 2024	19.20	-0.02	-0.10%	19.20	19.20	19.20	0
17 May 2024	19.22	-0.01	-0.05%	19.22	19.22	19.22	0
16 May 2024	19.23	0.05	0.26%	19.23	19.23	19.23	0
15 May 2024	19.18	0.05	0.26%	19.18	19.18	19.18	0
14 May 2024	19.13	0.01	0.05%	19.13	19.13	19.13	0
13 May 2024	19.12	-0.02	-0.10%	19.12	19.12	19.12	0
10 May 2024	19.14	0.00	0.00%	19.14	19.14	19.14	0
09 May 2024	19.14	0.05	0.26%	19.14	19.14	19.14	0
08 May 2024	19.09	0.01	0.05%	19.09	19.09	19.09	0
07 May 2024	19.08	0.07	0.37%	19.08	19.08	19.08	0
06 May 2024	19.01	0.05	0.26%	19.01	19.01	19.01	0
03 May 2024	18.96	0.05	0.26%	18.96	18.96	18.96	0
02 May 2024	18.91	0.02	0.11%	18.91	18.91	18.91	0
01 May 2024	18.89	0.01	0.05%	18.89	18.89	18.89	0
30 Abr 2024	18.88	-0.05	-0.26%	18.88	18.88	18.88	0
29 Abr 2024	18.93	0.00	0.00%	18.93	18.93	18.93	0
26 Abr 2024	18.93	0.00	0.00%	18.93	18.93	18.93	0
25 Abr 2024	18.93	-0.08	-0.42%	18.93	18.93	18.93	0
24 Abr 2024	19.01	-0.01	-0.05%	19.01	19.01	19.01	0
23 Abr 2024	19.02	0.01	0.05%	19.02	19.02	19.02	0
22 Abr 2024	19.01	0.02	0.11%	19.01	19.01	19.01	0
19 Abr 2024	18.99	0.10	0.53%	18.99	18.99	18.99	0
18 Abr 2024	18.89	0.01	0.05%	18.89	18.89	18.89	0
17 Abr 2024	18.88	0.02	0.11%	18.88	18.88	18.88	0
16 Abr 2024	18.86	-0.05	-0.26%	18.86	18.86	18.86	0
15 Abr 2024	18.91	-0.06	-0.32%	18.91	18.91	18.91	0
12 Abr 2024	18.97	-0.04	-0.21%	18.97	18.97	18.97	0
11 Abr 2024	19.01	-0.08	-0.42%	19.01	19.01	19.01	0
10 Abr 2024	19.09	-0.12	-0.62%	19.09	19.09	19.09	0
09 Abr 2024	19.21	0.04	0.21%	19.21	19.21	19.21	0
08 Abr 2024	19.17	0.00	0.00%	19.17	19.17	19.17	0
05 Abr 2024	19.17	0.01	0.05%	19.17	19.17	19.17	0
04 Abr 2024	19.16	-0.03	-0.16%	19.16	19.16	19.16	0
03 Abr 2024	19.19	-0.04	-0.21%	19.19	19.19	19.19	0
02 Abr 2024	19.23	-0.02	-0.10%	19.23	19.23	19.23	0
01 Abr 2024	19.25	-0.11	-0.57%	19.25	19.25	19.25	0
28 Mar 2024	19.36	0.04	0.21%	19.36	19.36	19.36	2
27 Mar 2024	19.32	0.07	0.36%	19.32	19.32	19.32	0
26 Mar 2024	19.25	-0.01	-0.05%	19.25	19.25	19.25	0
25 Mar 2024	19.26	-0.05	-0.26%	19.26	19.26	19.26	0
22 Mar 2024	19.31	0.00	0.00%	19.31	19.31	19.31	0
21 Mar 2024	19.31	0.01	0.05%	19.31	19.31	19.31	0
20 Mar 2024	19.30	-0.03	-0.16%	19.30	19.30	19.30	0
19 Mar 2024	19.33	0.03	0.16%	19.33	19.33	19.33	0
18 Mar 2024	19.30	-0.05	-0.26%	19.30	19.30	19.30	0
15 Mar 2024	19.35	0.04	0.21%	19.35	19.35	19.35	0
14 Mar 2024	19.31	-0.07	-0.36%	19.31	19.31	19.31	0
13 Mar 2024	19.38	0.03	0.16%	19.38	19.38	19.38	0
12 Mar 2024	19.35	-0.08	-0.41%	19.35	19.35	19.35	1,200
11 Mar 2024	19.43	0.03	0.15%	19.43	19.43	19.43	0
08 Mar 2024	19.40	0.04	0.21%	19.40	19.40	19.40	0
07 Mar 2024	19.36	-0.02	-0.10%	19.36	19.36	19.36	0
06 Mar 2024	19.38	0.03	0.16%	19.38	19.38	19.38	0
05 Mar 2024	19.35	0.06	0.31%	19.35	19.35	19.35	1
04 Mar 2024	19.29	0.03	0.16%	19.29	19.29	19.29	0

Purpose Conservative Inc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones