Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PRV.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.33 | -0.02 | -0.37% | 5.33 | 5.38 | 5.33 | 31,874 |
| 17 May 2024 | 5.35 | 0.07 | 1.33% | 5.31 | 5.35 | 5.29 | 24,490 |
| 16 May 2024 | 5.28 | 0.06 | 1.15% | 5.23 | 5.30 | 5.22 | 23,801 |
| 15 May 2024 | 5.22 | -0.03 | -0.57% | 5.27 | 5.44 | 5.22 | 56,108 |
| 14 May 2024 | 5.25 | 0.09 | 1.74% | 5.16 | 5.31 | 5.15 | 81,979 |
| 13 May 2024 | 5.16 | 0.00 | 0.00% | 5.19 | 5.19 | 5.11 | 55,444 |
| 10 May 2024 | 5.16 | -0.09 | -1.71% | 5.25 | 5.25 | 5.15 | 37,069 |
| 09 May 2024 | 5.25 | 0.17 | 3.35% | 5.05 | 5.29 | 5.05 | 45,402 |
| 08 May 2024 | 5.08 | 0.03 | 0.59% | 5.06 | 5.10 | 5.00 | 54,999 |
| 07 May 2024 | 5.05 | -0.07 | -1.37% | 5.10 | 5.12 | 5.05 | 28,457 |
| 06 May 2024 | 5.12 | 0.07 | 1.39% | 5.09 | 5.12 | 5.07 | 36,835 |
| 03 May 2024 | 5.05 | -0.01 | -0.20% | 5.10 | 5.14 | 5.05 | 39,463 |
| 02 May 2024 | 5.06 | 0.02 | 0.40% | 5.02 | 5.11 | 5.02 | 36,939 |
| 01 May 2024 | 5.04 | -0.01 | -0.20% | 5.03 | 5.07 | 5.02 | 20,419 |
| 30 Abr 2024 | 5.05 | 0.02 | 0.40% | 5.03 | 5.09 | 5.03 | 28,897 |
| 29 Abr 2024 | 5.03 | -0.08 | -1.57% | 5.08 | 5.11 | 5.03 | 27,482 |
| 26 Abr 2024 | 5.11 | 0.01 | 0.20% | 5.10 | 5.13 | 5.09 | 19,228 |
| 25 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.07 | 5.11 | 5.06 | 38,469 |
| 24 Abr 2024 | 5.10 | -0.06 | -1.16% | 5.14 | 5.15 | 5.05 | 42,189 |
| 23 Abr 2024 | 5.16 | -0.04 | -0.77% | 5.20 | 5.27 | 5.16 | 45,417 |
| 22 Abr 2024 | 5.20 | 0.12 | 2.36% | 5.08 | 5.20 | 5.08 | 30,827 |
| 19 Abr 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.13 | 5.06 | 55,951 |
| 18 Abr 2024 | 5.08 | -0.04 | -0.78% | 5.14 | 5.14 | 5.03 | 36,130 |
| 17 Abr 2024 | 5.12 | 0.04 | 0.79% | 5.09 | 5.15 | 5.07 | 20,134 |
| 16 Abr 2024 | 5.08 | -0.05 | -0.97% | 5.18 | 5.18 | 5.08 | 31,636 |
| 15 Abr 2024 | 5.13 | -0.07 | -1.35% | 5.25 | 5.25 | 5.12 | 33,376 |
| 12 Abr 2024 | 5.20 | -0.10 | -1.89% | 5.28 | 5.28 | 5.19 | 48,538 |
| 11 Abr 2024 | 5.30 | -0.01 | -0.19% | 5.36 | 5.36 | 5.26 | 33,229 |
| 10 Abr 2024 | 5.31 | -0.08 | -1.48% | 5.31 | 5.36 | 5.28 | 17,825 |
| 09 Abr 2024 | 5.39 | 0.05 | 0.94% | 5.32 | 5.42 | 5.32 | 35,339 |
| 08 Abr 2024 | 5.34 | 0.05 | 0.95% | 5.27 | 5.38 | 5.27 | 22,445 |
| 05 Abr 2024 | 5.29 | 0.06 | 1.15% | 5.26 | 5.31 | 5.23 | 25,309 |
| 04 Abr 2024 | 5.23 | -0.10 | -1.88% | 5.30 | 5.32 | 5.20 | 62,810 |
| 03 Abr 2024 | 5.33 | -0.17 | -3.09% | 5.50 | 5.50 | 5.33 | 74,828 |
| 02 Abr 2024 | 5.50 | -0.01 | -0.18% | 5.47 | 5.52 | 5.45 | 28,188 |
| 01 Abr 2024 | 5.51 | 0.02 | 0.36% | 5.48 | 5.53 | 5.48 | 29,948 |
| 28 Mar 2024 | 5.49 | 0.13 | 2.43% | 5.38 | 5.55 | 5.38 | 96,204 |
| 27 Mar 2024 | 5.36 | -0.02 | -0.37% | 5.39 | 5.39 | 5.32 | 23,997 |
| 26 Mar 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.40 | 5.36 | 19,551 |
| 25 Mar 2024 | 5.38 | 0.04 | 0.75% | 5.29 | 5.41 | 5.29 | 51,444 |
| 22 Mar 2024 | 5.34 | 0.11 | 2.10% | 5.26 | 5.34 | 5.24 | 57,547 |
| 21 Mar 2024 | 5.23 | -0.11 | -2.06% | 5.34 | 5.34 | 5.22 | 39,196 |
| 20 Mar 2024 | 5.34 | 0.09 | 1.71% | 5.26 | 5.34 | 5.26 | 23,091 |
| 19 Mar 2024 | 5.25 | -0.01 | -0.19% | 5.28 | 5.30 | 5.20 | 44,688 |
| 18 Mar 2024 | 5.26 | -0.07 | -1.31% | 5.34 | 5.38 | 5.20 | 110,684 |
| 15 Mar 2024 | 5.33 | -0.04 | -0.74% | 5.32 | 5.41 | 5.29 | 87,032 |
| 14 Mar 2024 | 5.37 | 0.01 | 0.19% | 5.33 | 5.42 | 5.29 | 84,130 |
| 13 Mar 2024 | 5.36 | 0.05 | 0.94% | 5.31 | 5.38 | 5.30 | 43,601 |
| 12 Mar 2024 | 5.31 | 0.02 | 0.38% | 5.27 | 5.33 | 5.27 | 44,202 |
| 11 Mar 2024 | 5.29 | 0.00 | 0.00% | 5.28 | 5.33 | 5.25 | 25,598 |
| 08 Mar 2024 | 5.29 | 0.04 | 0.76% | 5.21 | 5.31 | 5.21 | 27,099 |
| 07 Mar 2024 | 5.25 | 0.24 | 4.79% | 5.03 | 5.27 | 5.03 | 62,727 |
| 06 Mar 2024 | 5.01 | -0.11 | -2.15% | 5.12 | 5.15 | 5.01 | 141,145 |
| 05 Mar 2024 | 5.12 | -0.09 | -1.73% | 5.22 | 5.22 | 5.12 | 41,458 |
| 04 Mar 2024 | 5.21 | 0.01 | 0.19% | 5.17 | 5.23 | 5.17 | 22,437 |
| 01 Mar 2024 | 5.20 | 0.05 | 0.97% | 5.14 | 5.20 | 5.14 | 32,118 |
| 29 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.12 | 5.17 | 5.12 | 33,995 |
| 28 Feb 2024 | 5.15 | -0.12 | -2.28% | 5.20 | 5.20 | 5.13 | 25,986 |
| 27 Feb 2024 | 5.27 | 0.03 | 0.57% | 5.25 | 5.30 | 5.24 | 33,525 |
| 26 Feb 2024 | 5.24 | -0.06 | -1.13% | 5.26 | 5.29 | 5.23 | 56,205 |
| 23 Feb 2024 | 5.30 | -0.11 | -2.03% | 5.40 | 5.40 | 5.25 | 116,362 |
| 22 Feb 2024 | 5.41 | -0.01 | -0.18% | 5.43 | 5.46 | 5.40 | 23,294 |
