US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Purpose High Interest Savings Fund (PSA)
Purpose High Interest Savings Fund (PSA) Histórico

PSA Purpose High Interest Savings Fund

50.08

0.00 (0.00%)

08 May 2024 - Cerrado

Retrasado por 15 minutos

PSA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	50.08	0.01	0.02%	50.07	50.08	50.07	103,562
06 May 2024	50.07	0.01	0.02%	50.07	50.07	50.06	147,338
03 May 2024	50.06	0.02	0.04%	50.06	50.07	50.06	133,793
02 May 2024	50.04	0.01	0.02%	50.05	50.05	50.04	86,767
01 May 2024	50.03	0.01	0.02%	50.03	50.04	50.03	117,771
30 Abr 2024	50.02	-0.01	-0.02%	50.03	50.03	50.02	85,264
29 Abr 2024	50.03	0.01	0.02%	50.02	50.03	50.02	101,065
26 Abr 2024	50.02	-0.17	-0.34%	50.01	50.02	50.01	241,150
25 Abr 2024	50.19	0.00	0.00%	50.19	50.20	50.19	214,576
24 Abr 2024	50.19	0.01	0.02%	50.18	50.19	50.18	106,230
23 Abr 2024	50.18	0.01	0.02%	50.18	50.19	50.18	94,762
22 Abr 2024	50.17	0.01	0.02%	50.17	50.18	50.17	173,660
19 Abr 2024	50.16	0.01	0.02%	50.16	50.17	50.16	55,943
18 Abr 2024	50.15	0.01	0.02%	50.14	50.15	50.14	180,739
17 Abr 2024	50.14	0.00	0.00%	50.14	50.15	50.14	133,611
16 Abr 2024	50.14	0.01	0.02%	50.14	50.14	50.13	93,328
15 Abr 2024	50.13	0.00	0.00%	50.12	50.13	50.12	105,965
12 Abr 2024	50.13	0.03	0.06%	50.12	50.13	50.12	99,951
11 Abr 2024	50.10	0.00	0.00%	50.10	50.11	50.10	78,743
10 Abr 2024	50.10	0.01	0.02%	50.09	50.10	50.09	92,091
09 Abr 2024	50.09	0.01	0.02%	50.09	50.09	50.08	96,131
08 Abr 2024	50.08	0.00	0.00%	50.08	50.09	50.08	92,765
05 Abr 2024	50.08	0.03	0.06%	50.07	50.08	50.07	120,652
04 Abr 2024	50.05	0.00	0.00%	50.05	50.06	50.05	81,499
03 Abr 2024	50.05	0.01	0.02%	50.05	50.05	50.04	99,767
02 Abr 2024	50.04	0.00	0.00%	50.04	50.05	50.04	120,189
01 Abr 2024	50.04	0.02	0.04%	50.04	50.04	50.03	83,143
28 Mar 2024	50.02	0.02	0.04%	50.01	50.04	50.01	192,526
27 Mar 2024	50.00	-0.19	-0.38%	50.01	50.01	50.00	142,602
26 Mar 2024	50.19	0.01	0.02%	50.18	50.19	50.18	302,765
25 Mar 2024	50.18	0.01	0.02%	50.18	50.18	50.17	105,568
22 Mar 2024	50.17	0.02	0.04%	50.17	50.18	50.16	106,065
21 Mar 2024	50.15	0.01	0.02%	50.15	50.15	50.14	38,513
20 Mar 2024	50.14	0.00	0.00%	50.14	50.15	50.14	40,065
19 Mar 2024	50.14	0.01	0.02%	50.13	50.14	50.13	85,052
18 Mar 2024	50.13	0.01	0.02%	50.13	50.13	50.12	105,914
15 Mar 2024	50.12	0.02	0.04%	50.12	50.13	50.12	84,199
14 Mar 2024	50.10	0.00	0.00%	50.10	50.11	50.10	39,116
13 Mar 2024	50.10	0.01	0.02%	50.10	50.10	50.09	62,435
12 Mar 2024	50.09	0.01	0.02%	50.09	50.09	50.08	106,035
11 Mar 2024	50.08	0.00	0.00%	50.08	50.09	50.08	93,258
08 Mar 2024	50.08	0.02	0.04%	50.08	50.08	50.07	75,687
07 Mar 2024	50.06	0.01	0.02%	50.05	50.06	50.05	66,825
06 Mar 2024	50.05	0.01	0.02%	50.05	50.05	50.04	57,168
05 Mar 2024	50.04	0.00	0.00%	50.04	50.05	50.04	115,394
04 Mar 2024	50.04	0.00	0.00%	50.03	50.04	50.03	60,642
01 Mar 2024	50.04	0.03	0.06%	50.03	50.04	50.02	131,437
29 Feb 2024	50.01	0.01	0.02%	50.01	50.01	50.00	145,177
28 Feb 2024	50.00	-0.19	-0.38%	50.01	50.02	50.00	320,020
27 Feb 2024	50.19	0.01	0.02%	50.19	50.19	50.18	256,299
26 Feb 2024	50.18	0.00	0.00%	50.18	50.19	50.18	89,879
23 Feb 2024	50.18	0.02	0.04%	50.17	50.18	50.17	75,634
22 Feb 2024	50.16	0.01	0.02%	50.15	50.16	50.15	44,042
21 Feb 2024	50.15	0.01	0.02%	50.15	50.16	50.14	128,404
20 Feb 2024	50.14	-0.01	-0.02%	50.15	50.15	50.14	141,901
16 Feb 2024	50.15	0.04	0.08%	50.13	50.15	50.13	187,485
15 Feb 2024	50.11	0.00	0.00%	50.10	50.11	50.10	130,011
14 Feb 2024	50.11	0.01	0.02%	50.10	50.11	50.10	175,776
13 Feb 2024	50.10	0.01	0.02%	50.09	50.10	50.09	98,650
12 Feb 2024	50.09	0.01	0.02%	50.08	50.09	50.08	189,917
09 Feb 2024	50.08	0.02	0.04%	50.08	50.09	50.08	70,246
08 Feb 2024	50.06	0.01	0.02%	50.07	50.07	50.06	137,826

Purpose High Interest Sa...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones