ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pulse Seismic Inc

Pulse Seismic Inc (PSD)

2.69
0.02
(0.75%)
Cerrado 27 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-2.536231884062.762.82.6577132.73930555CS
40.228.906882591092.472.82.29181092.5357767CS
120.3816.45021645022.312.82.1144612.43423335CS
260.2610.69958847742.432.82.1121182.39325705CS
520.6431.21951219512.052.82.02140672.34589CS
1560.4721.17117117122.222.911.61165572.11702253CS
2601.1473.54838709681.552.910.61240961.75892373CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406096002.690.020.752.682.72.668637
17405232002.67-0.09-3.262.712.712.672532
17404368002.75999990.020.732.77999992.77999992.667523
17401776002.7400.002.772.77999992.735634
17400912002.7400.002.792.792.6910830
17400048002.740.041.482.75999992.82.6512044
17399184002.70.072.662.652.792.6585050
17395728002.630.135.202.552.662.5442476
17394864002.5-0.04-1.572.52.52.5100
17394000002.540.093.672.482.542.487300
17393136002.4500.002.392.52.399988
17392272002.450.083.382.382.462.3711498
17389680002.37-0.01-0.422.42.42.3714918
17388816002.380.010.422.372.382.351520
17387952002.37-0.03-1.252.382.42.352104
17387088002.40.020.842.412.412.358747
17386224002.38-0.11-4.422.32.432.39566
17383632002.490.062.472.472.492.3119025
17382768002.430.146.112.332.482.3139409
17381904002.29-0.17-6.912.472.472.2953815
17381040002.460.041.652.462.472.455065
17380176002.42-0.02-0.822.522.522.4210056
17377584002.4400.002.42.452.3935110
17376720002.440.031.242.442.452.365700
17375856002.41-0.02-0.822.412.462.357541
17374992002.430.031.252.372.462.374100
17374128002.4-0.03-1.232.382.432.381991
17371536002.430.020.832.42.542.3946815
17370672002.41-0.06-2.432.432.452.412195
17369808002.470.062.492.42.52999992.45441
17368944002.41-0.02-0.822.422.422.41982
17368080002.43-0.03-1.222.432.52999992.4123721
17365488002.460.062.502.462.482.3732830
17364624002.4-0.02-0.832.472.472.42124
17363760002.42-0.04-1.632.42.482.359358
17362896002.460.114.682.42.462.3628462
17362032002.35-0.05-2.082.382.42.314963
17359440002.40.073.002.332.42.37559
17358576002.33-0.06-2.512.332.392.275007
17356848002.390.093.912.272.392.272626
17355984002.3-0.01-0.432.322.332.253657
17353392002.310.020.872.172.392.1721496
17350692002.290.052.232.252.292.242279
17349936002.24-0.02-0.882.25999992.25999992.27312
17347344002.2599999-0.02-0.882.242.25999992.24906
17346480002.279999900.002.32.32.210600
17345616002.27999990.020.882.272.32.2514962
17344752002.25999990.020.892.292.32.255410
17343888002.24-0.02-0.882.182.32.1624611
17341296002.2599999-0.08-3.422.312.312.248977
17340432002.340.020.862.332.342.33128
17339568002.320.010.432.312.342.2912316
17338704002.31-0.04-1.702.22.312.25205
17337840002.350.198.802.162.352.138024
17335248002.16-0.06-2.702.212.232.1228008
17334384002.22-0.13-5.532.352.352.2216662
17333520002.350.083.522.312.352.279999919559
17332656002.270.062.712.222.272.221217
17331792002.21-0.12-5.152.27999992.27999992.219892
17329200002.33-0.04-1.692.382.382.3311788
17328336002.37-0.02-0.842.42.442.367185
17327472002.390.031.272.422.442.392111

PSD Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock