ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pulse Seismic Inc

Pulse Seismic Inc (PSD)

2.67
-0.09
(-3.26%)
Cerrado 26 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.7547169811322.652.82.65242162.71314575CS
40.218.536585365852.462.82.29182432.53368888CS
120.4520.27027027032.222.82.1144382.4332478CS
260.249.876543209882.432.82.1121952.39279367CS
520.6230.2439024392.052.82.02141132.34565648CS
1560.4319.19642857142.242.911.61166032.11715918CS
2601.1272.25806451611.552.910.61241141.7588472CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405232002.67-0.09-3.262.712.712.672532
17404368002.75999990.020.732.77999992.77999992.667523
17401776002.7400.002.772.77999992.735634
17400912002.7400.002.792.792.6910830
17400048002.740.041.482.75999992.82.6512044
17399184002.70.072.662.652.792.6585050
17395728002.630.135.202.552.662.5442476
17394864002.5-0.04-1.572.52.52.5100
17394000002.540.093.672.482.542.487300
17393136002.4500.002.392.52.399988
17392272002.450.083.382.382.462.3711498
17389680002.37-0.01-0.422.42.42.3714918
17388816002.380.010.422.372.382.351520
17387952002.37-0.03-1.252.382.42.352104
17387088002.40.020.842.412.412.358747
17386224002.38-0.11-4.422.32.432.39566
17383632002.490.062.472.472.492.3119025
17382768002.430.146.112.332.482.3139409
17381904002.29-0.17-6.912.472.472.2953815
17381040002.460.041.652.462.472.455065
17380176002.42-0.02-0.822.522.522.4210056
17377584002.4400.002.42.452.3935110
17376720002.440.031.242.442.452.365700
17375856002.41-0.02-0.822.412.462.357541
17374992002.430.031.252.372.462.374100
17374128002.4-0.03-1.232.382.432.381991
17371536002.430.020.832.42.542.3946815
17370672002.41-0.06-2.432.432.452.412195
17369808002.470.062.492.42.52999992.45441
17368944002.41-0.02-0.822.422.422.41982
17368080002.43-0.03-1.222.432.52999992.4123721
17365488002.460.062.502.462.482.3732830
17364624002.4-0.02-0.832.472.472.42124
17363760002.42-0.04-1.632.42.482.359358
17362896002.460.114.682.42.462.3628462
17362032002.35-0.05-2.082.382.42.314963
17359440002.40.073.002.332.42.37559
17358576002.33-0.06-2.512.332.392.275007
17356848002.390.093.912.272.392.272626
17355984002.3-0.01-0.432.322.332.253657
17353392002.310.020.872.172.392.1721496
17350692002.290.052.232.252.292.242279
17349936002.24-0.02-0.882.25999992.25999992.27312
17347344002.2599999-0.02-0.882.242.25999992.24906
17346480002.279999900.002.32.32.210600
17345616002.27999990.020.882.272.32.2514962
17344752002.25999990.020.892.292.32.255410
17343888002.24-0.02-0.882.182.32.1624611
17341296002.2599999-0.08-3.422.312.312.248977
17340432002.340.020.862.332.342.33128
17339568002.320.010.432.312.342.2912316
17338704002.31-0.04-1.702.22.312.25205
17337840002.350.198.802.162.352.138024
17335248002.16-0.06-2.702.212.232.1228008
17334384002.22-0.13-5.532.352.352.2216662
17333520002.350.083.522.312.352.279999919559
17332656002.270.062.712.222.272.221217
17331792002.21-0.12-5.152.27999992.27999992.219892
17329200002.33-0.04-1.692.382.382.3311788
17328336002.37-0.02-0.842.42.442.367185
17327472002.390.031.272.422.442.392111
17326608002.36-0.01-0.422.342.442.345275
Rendering Error

PSD Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock