Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 5.48523206751 | 2.37 | 2.54 | 2.36 | 12749 | 2.480201 | CS |
| 4 | -0.02 | -0.793650793651 | 2.52 | 2.58 | 2.25 | 8384 | 2.42931825 | CS |
| 12 | 0.03 | 1.21457489879 | 2.47 | 2.8 | 2.15 | 12112 | 2.4928841 | CS |
| 26 | 0.19 | 8.22510822511 | 2.31 | 2.8 | 2.1 | 11735 | 2.41630861 | CS |
| 52 | 0.35 | 16.2790697674 | 2.15 | 2.8 | 2.1 | 13354 | 2.39227197 | CS |
| 156 | 0.19 | 8.22510822511 | 2.31 | 2.8 | 1.61 | 14997 | 2.09530361 | CS |
| 260 | 1.65 | 194.117647059 | 0.85 | 2.91 | 0.61 | 23851 | 1.7828611 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745617200 | 2.5 | 0 | 0.00 | 2.48 | 2.52 | 2.48 | 2302 |
| 1745530800 | 2.5 | -0.02 | -0.79 | 2.52 | 2.52 | 2.49 | 1613 |
| 1745444400 | 2.52 | 0.12 | 5.00 | 2.49 | 2.54 | 2.46 | 32021 |
| 1745358000 | 2.4 | -0.01 | -0.41 | 2.36 | 2.41 | 2.36 | 8751 |
| 1745271600 | 2.41 | 0.05 | 2.12 | 2.37 | 2.48 | 2.37 | 8611 |
| 1744926000 | 2.36 | -0.02 | -0.84 | 2.39 | 2.39 | 2.36 | 4352 |
| 1744839600 | 2.38 | 0 | 0.00 | 2.38 | 2.39 | 2.36 | 7500 |
| 1744753200 | 2.38 | 0.03 | 1.28 | 2.33 | 2.42 | 2.33 | 11271 |
| 1744666800 | 2.35 | 0.02 | 0.86 | 2.4 | 2.4 | 2.35 | 4204 |
| 1744407600 | 2.33 | 0.08 | 3.56 | 2.41 | 2.42 | 2.31 | 4360 |
| 1744321200 | 2.25 | -0.15 | -6.25 | 2.41 | 2.41 | 2.25 | 3820 |
| 1744234800 | 2.4 | 0.08 | 3.45 | 2.25 | 2.41 | 2.25 | 5760 |
| 1744148400 | 2.32 | 0.01 | 0.43 | 2.31 | 2.37 | 2.2799999 | 4711 |
| 1744062000 | 2.31 | -0.1 | -4.15 | 2.38 | 2.39 | 2.31 | 12766 |
| 1743802800 | 2.41 | -0.13 | -5.12 | 2.5 | 2.5 | 2.41 | 19427 |
| 1743716400 | 2.54 | 0.02 | 0.79 | 2.5299999 | 2.58 | 2.5 | 10163 |
| 1743630000 | 2.52 | 0.05 | 2.02 | 2.54 | 2.55 | 2.5 | 7988 |
| 1743543600 | 2.47 | -0.04 | -1.59 | 2.49 | 2.5 | 2.47 | 3727 |
| 1743457200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.47 | 4810 |
| 1743198000 | 2.5099999 | 0.01 | 0.40 | 2.52 | 2.55 | 2.5099999 | 3440 |
| 1743111600 | 2.5 | -0.1 | -3.85 | 2.54 | 2.55 | 2.5 | 8601 |
| 1743025200 | 2.6 | 0.11 | 4.42 | 2.52 | 2.6 | 2.52 | 9200 |
| 1742938800 | 2.49 | 0.01 | 0.40 | 2.42 | 2.5 | 2.42 | 5840 |
| 1742852400 | 2.48 | 0.08 | 3.33 | 2.48 | 2.5 | 2.48 | 4500 |
| 1742593200 | 2.4 | -0.1 | -4.00 | 2.44 | 2.46 | 2.4 | 15767 |
| 1742506800 | 2.5 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5 | 3814 |
| 1742420400 | 2.5 | 0.02 | 0.81 | 2.48 | 2.5 | 2.48 | 2367 |
| 1742334000 | 2.48 | 0.08 | 3.33 | 2.39 | 2.5 | 2.39 | 20800 |
| 1742247600 | 2.4 | -0.01 | -0.41 | 2.43 | 2.46 | 2.31 | 25120 |
| 1741988400 | 2.41 | 0.01 | 0.42 | 2.39 | 2.44 | 2.31 | 35403 |
| 1741902000 | 2.4 | 0 | 0.00 | 2.44 | 2.44 | 2.4 | 28474 |
| 1741815600 | 2.4 | 0.08 | 3.45 | 2.42 | 2.42 | 2.4 | 32548 |
| 1741729200 | 2.32 | -0.07 | -2.93 | 2.37 | 2.48 | 2.32 | 6820 |
| 1741642800 | 2.39 | 0.04 | 1.70 | 2.42 | 2.42 | 2.36 | 7134 |
| 1741387200 | 2.35 | 0.05 | 2.17 | 2.3 | 2.36 | 2.16 | 17687 |
| 1741300800 | 2.3 | -0.06 | -2.54 | 2.41 | 2.41 | 2.3 | 2851 |
| 1741214400 | 2.36 | 0.02 | 0.85 | 2.34 | 2.44 | 2.2799999 | 2588 |
| 1741128000 | 2.34 | -0.09 | -3.70 | 2.42 | 2.44 | 2.15 | 23740 |
| 1741041600 | 2.43 | -0.04 | -1.62 | 2.47 | 2.47 | 2.42 | 8473 |
| 1740782400 | 2.47 | -0.26 | -9.52 | 2.6 | 2.6 | 2.47 | 14602 |
| 1740696000 | 2.73 | 0.04 | 1.49 | 2.74 | 2.75 | 2.69 | 7385 |
| 1740609600 | 2.69 | 0.02 | 0.75 | 2.68 | 2.7 | 2.66 | 8637 |
| 1740523200 | 2.67 | -0.09 | -3.26 | 2.71 | 2.71 | 2.67 | 2532 |
| 1740436800 | 2.7599999 | 0.02 | 0.73 | 2.7799999 | 2.7799999 | 2.66 | 7523 |
| 1740177600 | 2.74 | 0 | 0.00 | 2.77 | 2.7799999 | 2.73 | 5634 |
| 1740091200 | 2.74 | 0 | 0.00 | 2.79 | 2.79 | 2.69 | 10830 |
| 1740004800 | 2.74 | 0.04 | 1.48 | 2.7599999 | 2.8 | 2.65 | 12044 |
| 1739918400 | 2.7 | 0.07 | 2.66 | 2.65 | 2.79 | 2.65 | 85050 |
| 1739572800 | 2.63 | 0.13 | 5.20 | 2.55 | 2.66 | 2.54 | 42476 |
| 1739486400 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5 | 2.5 | 100 |
| 1739400000 | 2.54 | 0.09 | 3.67 | 2.48 | 2.54 | 2.48 | 7300 |
| 1739313600 | 2.45 | 0 | 0.00 | 2.39 | 2.5 | 2.39 | 9988 |
| 1739227200 | 2.45 | 0.08 | 3.38 | 2.38 | 2.46 | 2.37 | 11498 |
| 1738968000 | 2.37 | -0.01 | -0.42 | 2.4 | 2.4 | 2.37 | 14918 |
| 1738881600 | 2.38 | 0.01 | 0.42 | 2.37 | 2.38 | 2.35 | 1520 |
| 1738795200 | 2.37 | -0.03 | -1.25 | 2.38 | 2.4 | 2.35 | 2104 |
| 1738708800 | 2.4 | 0.02 | 0.84 | 2.41 | 2.41 | 2.35 | 8747 |
| 1738622400 | 2.38 | -0.11 | -4.42 | 2.3 | 2.43 | 2.3 | 9566 |
| 1738363200 | 2.49 | 0.06 | 2.47 | 2.47 | 2.49 | 2.31 | 19025 |
| 1738276800 | 2.43 | 0.14 | 6.11 | 2.33 | 2.48 | 2.31 | 39409 |
| 1738190400 | 2.29 | -0.17 | -6.91 | 2.47 | 2.47 | 2.29 | 53815 |
| 1738104000 | 2.46 | 0.04 | 1.65 | 2.46 | 2.47 | 2.45 | 5065 |
| 1738017600 | 2.42 | -0.02 | -0.82 | 2.52 | 2.52 | 2.42 | 10056 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
