ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,071.17
0.53%
Dow Jones
44,882.13
0.38%
US Dollar vs MXN
20.6589
-0.10%
Brent Oil
76.255
0.27%
Bitcoin
104,557.74
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Pulse Seismic Inc (PSD) Cotización

Pulse Seismic Inc

Pulse Seismic Inc (PSD)

TSX
2.43
0.14
(6.11%)
Cerrado 31 Enero 3:12PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
2.43
Postura de Compra
2.30
Postura de Venta
2.43
Volume Operado de la Acción
39,409
2.31 Rango del Día 2.48
1.87 Rango de 52 semanas 2.59
Capitalización de Mercado [m]
127.871M
Precio Anterior
2.29
Precio de Apertura
2.33
Hora
100
@
2.43
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
11,585
Acciones en circulación
52,622,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
8.52
Beneficio por acción (BPA)
0.29
turnover
39.13M
Beneficio neto
15.01M

Acerca de Pulse Seismic Inc

Sector
Oil And Gas Field Expl Svcs
Industria
Oil And Gas Field Expl Svcs
Sitio web
www.pulseseismic.com
Sede
Calgary, Alberta, Can
Fundado
-
Pulse Seismic Inc is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker PSD. The last closing price for Pulse Seismic was $2.29. Over the last year, Pulse Seismic shares have traded in a share price range of $ 1.87 to $ 2.59.

Pulse Seismic currently has 52,622,000 shares in issue. The market capitalisation of Pulse Seismic is $120.50 million. Pulse Seismic has a price to earnings ratio (PE ratio) of 8.52.

PSD Últimas noticias

Más noticias

Pulse Announces a $10.0 Million Seismic Data Licensing Agreement and Provides Revenue Update

CALGARY, Alberta, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) is pleased to announce the signing of a $10.0 million seismic data...

29 Enero 2025
GlobeNewswire Inc.

Pulse Seismic Inc. Reports Q3 2024 Results and Approves Regular Quarterly Dividend

CALGARY, Alberta, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) is pleased to report its financial and operating results for the three...

22 Octubre 2024
GlobeNewswire Inc.

Pulse Seismic Inc. Reports Q2 2024 Results and Declares Special and Regular Quarterly Dividends

CALGARY, Alberta, July 23, 2024 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) is pleased to report its financial and operating results for the three...

23 Julio 2024
GlobeNewswire Inc.

Pulse Seismic Inc. Announces Voting Results at Shareholders’ Annual Meeting

CALGARY, Alberta, April 25, 2024 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) announced today the voting results from its annual meeting held in...

25 Abril 2024
GlobeNewswire Inc.

Pulse Seismic Inc. Reports Q1 2024 Results and Increases Regular Dividend

CALGARY, Alberta, April 24, 2024 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) is pleased to report its financial and operating results for the three...

24 Abril 2024
GlobeNewswire Inc.

Pulse Seismic Inc. Enters Into Automatic Share Purchase Plan

CALGARY, Alberta, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) announces that it has entered into an automatic share purchase plan...

20 Febrero 2024
GlobeNewswire Inc.

Pulse Seismic Inc. Reports 2023 Financial Results and Declares Dividend

CALGARY, Alberta, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) is pleased to report its financial and operating results for the year...

15 Febrero 2024
GlobeNewswire Inc.

Pulse Seismic Inc. Receives TSX Approval for Normal Course Issuer Bid

CALGARY, Alberta, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) announces that the Toronto Stock Exchange (the “TSX”) has accepted the...

18 Diciembre 2023
GlobeNewswire Inc.

Pulse Seismic Inc. Announces $8.5 Million Seismic Data Licensing Agreement and Declares Special Dividend

CALGARY, Alberta, Dec. 06, 2023 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) is pleased to announce the signing of an $8.5 million seismic data...

06 Diciembre 2023
GlobeNewswire Inc.

Pulse Seismic Inc. Announces a $7.7 Million Seismic Data Licensing Agreement

CALGARY, Alberta, Nov. 03, 2023 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) is pleased to announce the signing of a $7.7 million seismic data...

03 Noviembre 2023
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.4098360655742.442.522.29219492.36553651CS
40.14.291845493562.332.542.27146922.40755846CS
120.125.194805194812.312.542.1115852.34081884CS
260.072.966101694922.362.592.1117472.37120149CS
520.5428.57142857141.892.591.87136852.30670518CS
1560.4623.35025380711.972.911.61183202.10067745CS
2600.5932.06521739131.842.910.61239901.7507684CS

PSD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pulse Seismic?
El precio actual de las acciones de Pulse Seismic es $ 2.43
¿Cuántas acciones de Pulse Seismic están en circulación?
Pulse Seismic tiene 52,622,000 acciones en circulación
¿Cuál es la capitalización de mercado de Pulse Seismic?
La capitalización de mercado de Pulse Seismic es CAD 120.5M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pulse Seismic?
Pulse Seismic ha negociado en un rango de $ 1.87 a $ 2.59 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Pulse Seismic?
El ratio precio/beneficio de Pulse Seismic es 8.52
¿Cuál es el ratio de efectivo a ventas de Pulse Seismic?
El ratio de efectivo a ventas de Pulse Seismic es 3.27
¿Cuál es la moneda de reporte de Pulse Seismic?
Pulse Seismic presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Pulse Seismic?
El último ingresos anual de Pulse Seismic es CAD 39.13M
¿Cuál es el último beneficio anual de Pulse Seismic?
El último beneficio anual de Pulse Seismic es CAD 15.01M
¿Cuál es la dirección registrada de Pulse Seismic?
La dirección registrada de Pulse Seismic es SUITE 2400, 639-5TH AVENUE S.W, CALGARY, ALBERTA, T2P OM9
¿Cuál es la dirección del sitio web de Pulse Seismic?
La dirección del sitio web de Pulse Seismic es www.pulseseismic.com
¿En qué sector industrial opera Pulse Seismic?
Pulse Seismic opera en el sector OIL AND GAS FIELD EXPL SVCS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WLLWWillow Biosciences Inc
$ 0.025
(25.00%)
320.79k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
71k
SFDNXT Energy Solutions Inc
$ 0.24
(14.29%)
17.5k
CLSCelestica Inc
$ 165.46
(14.12%)
964.08k
BSXBelo Sun Mining Corp
$ 0.245
(13.95%)
1.87M
AUMNGolden Minerals Company
$ 0.11
(-15.38%)
39.1k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
40.53k
GRCGold Springs Resource Corp
$ 0.065
(-13.33%)
122k
KRNKarnalyte Resources Inc
$ 0.10
(-13.04%)
79.51k
ESMEuro Sun Mining Inc
$ 0.035
(-12.50%)
67k
ENBEnbridge Inc
$ 64.42
(0.88%)
9.97M
TDToronto Dominion Bank
$ 83.03
(0.22%)
7.6M
CNQCanadian Natural Resources Ltd
$ 44.81
(1.24%)
7.22M
SUSuncor Energy Inc
$ 55.92
(0.43%)
6.72M
MFCManulife Financial Corporation
$ 44.20
(0.87%)
6.56M

Discusión

Ver feed completo
DewDiligence DewDiligence 9 minutos hace
MAZE IPOs 10.1* shares @$16.00:

https://www.globenewswire.com/news-release/2025/01/31/3018524/0/en/Maze-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Maze Therapeutics is a clinical-stage biopharmaceutical company harnessing the power of human genetics to dev
LovePennyStock LovePennyStock 9 minutos hace
Yep, my first selling order is $5, and my target price is above $9. Let it rock and roll. It will be our first big winner in 2025 !!!!!!
QMMM
rocketeer357 rocketeer357 10 minutos hace
Yup. Looks like the Dodgers vs cannon fodder for at least the 2025 season. Much longer if injuries don't hit LA too hard.

Small market teams are going to find it harder and harder to open the wallet for FA signings and contract extensions. With no plausible shot at doing any better th
DewDiligence DewDiligence 13 minutos hace
Metsera—(MTSR)—IPOs 17.6M* shares @$18.00—raising ~$300M* in_net proceeds:

https://www.globenewswire.com/news-release/2025/01/30/3018515/0/en/Metsera-Announces-Pricing-of-Initial-Public-Offering.html

*Assuming exercise of underwriter’s option.
Risk vs Reward Risk vs Reward 16 minutos hace
True maybe Mo stopped selling for a few hours lol 
KULR
manibiotech manibiotech 17 minutos hace
Hey Ds
You never answered the question in the past as well.
So what is Baker Bros holding of NWBO stock ?
Would ZERO be the right answer ?
NWBO
weedtrader420 weedtrader420 17 minutos hace
☝️🤑☝️
BTCUSD
JusDePomme JusDePomme 24 minutos hace
#1 on breakout board today!!! Wow tomorrow gonna be fun day
AFFU
vinmantoo vinmantoo 27 minutos hace
dewphile, granted we can't really compare the L protein inhibitor from Shionogi and ENTA giving the paucity of data in the Shionogi press release. Just for an exercise let's assume they are measuring the same thing, active virus in a cell culture assay. The difference between viral reduction of 88%
ENTA
littlejohn littlejohn 27 minutos hace
Deepseek had slave labor cost or zero in

the development numbers put out

by many media sites...

Budget breakdown for Development,,,

zero labor cost for years...

zero cost for buildings and equipment...

zero cos
Top Penny Top Penny 28 minutos hace
My song to all the $$$$$$PSRU$$$$ HATERS!!!!

https://www.youtube.com/watch?v=SdJAhvTSsI4
PSRU
Huggy Bear Huggy Bear 28 minutos hace
The HMBL SCAM stock no longer has any IP.

Foote - Lucy.

IP assets - the football.

Shareholders - Charlie Brown.
HMBL
dalesio_98 dalesio_98 29 minutos hace
Lets see what I hear back:

Jan. 30, 2025 6:42 PM ET

Hello,
Please indicate if you are the Transfer Agent for BioAmber Inc (formerly BIOA, BIOAQ) CUSIP number 09072Q106 which filed for Chpt 15 and CCAA in Canada and was liquidated? Shareholders indicate Continen
GVInvestments GVInvestments 32 minutos hace
This guy does great videos on the Elon Musk Tesla scam. https://www.youtube.com/watch?v=X64CMd8ZqCo
TSLA
Top Penny Top Penny 33 minutos hace
Climbing the breakout boards, join me for a drink and a $PSRU conversation!!! Holding Tons!!!

https://www.youtube.com/watch?v=HSFsULRYxCE
PSRU
Top Penny Top Penny 43 minutos hace
Here is to .04+ friend, pour a drink!

https://www.youtube.com/watch?v=oiY_iKSpWLM
PSRU
TightCoil TightCoil 44 minutos hace
I went to bed, but had to get up and try to find out, like i heard on this board,
(a board which, by the way, everyone's idol here, Neo Se Tung, has called a "mental institution), if Queen Sandra Thompson is an assistant to Pulte, the new FHFA Director? Or otherwise, still works at the FHFA
FNMA
skitahoe skitahoe 50 minutos hace
Thanks for the reminder DJ, it pretty much lays out a lot of what we'll see in the future.

One question that really I feel uncertain about is the ability to make the improvements in DCVax-L and put it immediately into a Phase 3 trial.

In other companies when changes wer
NWBO
facts_matter14 facts_matter14 54 minutos hace
4-2-21. Can it be possible to be more wrong?????





https://investorshub.advfn.com/uimage/uploads/2025/1/31/qutyxIMG_6318.jpeg







.
SRMX
USVIHI22 USVIHI22 55 minutos hace
Im in this at .0001. Double or nothing.
GRLF

Su Consulta Reciente

TSX
PSD
Pulse Seismic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios