Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PSLV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.94 | -0.38 | -2.65% | 14.43 | 14.50 | 13.87 | 121,490 |
| 30 May 2024 | 14.32 | -0.43 | -2.92% | 14.57 | 14.61 | 14.29 | 68,419 |
| 29 May 2024 | 14.75 | 0.09 | 0.61% | 14.63 | 14.87 | 14.57 | 122,405 |
| 28 May 2024 | 14.66 | 0.26 | 1.81% | 14.60 | 14.68 | 14.36 | 90,332 |
| 27 May 2024 | 14.40 | 0.50 | 3.60% | 14.03 | 14.59 | 14.03 | 119,708 |
| 24 May 2024 | 13.90 | 0.07 | 0.51% | 13.99 | 14.00 | 13.81 | 79,776 |
| 23 May 2024 | 13.83 | -0.31 | -2.19% | 14.11 | 14.14 | 13.81 | 114,439 |
| 22 May 2024 | 14.14 | -0.56 | -3.81% | 14.63 | 14.63 | 14.04 | 126,343 |
| 21 May 2024 | 14.70 | 0.36 | 2.51% | 14.59 | 14.82 | 14.47 | 204,206 |
| 17 May 2024 | 14.34 | 0.76 | 5.60% | 14.02 | 14.34 | 13.84 | 286,075 |
| 16 May 2024 | 13.58 | -0.03 | -0.22% | 13.53 | 13.66 | 13.49 | 94,634 |
| 15 May 2024 | 13.61 | 0.43 | 3.26% | 13.41 | 13.62 | 13.13 | 219,339 |
| 14 May 2024 | 13.18 | 0.17 | 1.31% | 13.08 | 13.21 | 13.06 | 71,072 |
| 13 May 2024 | 13.01 | -0.01 | -0.08% | 13.05 | 13.10 | 12.96 | 168,771 |
| 10 May 2024 | 13.02 | -0.05 | -0.38% | 13.10 | 13.15 | 12.94 | 110,819 |
| 09 May 2024 | 13.07 | 0.38 | 2.99% | 12.81 | 13.09 | 12.81 | 101,312 |
| 08 May 2024 | 12.69 | 0.02 | 0.16% | 12.62 | 12.77 | 12.61 | 40,893 |
| 07 May 2024 | 12.67 | -0.03 | -0.24% | 12.70 | 12.70 | 12.61 | 41,941 |
| 06 May 2024 | 12.70 | 0.47 | 3.84% | 12.63 | 12.70 | 12.52 | 183,219 |
| 03 May 2024 | 12.23 | -0.07 | -0.57% | 12.21 | 12.25 | 12.03 | 48,177 |
| 02 May 2024 | 12.30 | -0.03 | -0.24% | 12.16 | 12.35 | 12.12 | 50,978 |
| 01 May 2024 | 12.33 | 0.09 | 0.74% | 12.24 | 12.45 | 12.24 | 58,051 |
| 30 Abr 2024 | 12.24 | -0.35 | -2.78% | 12.37 | 12.40 | 12.16 | 97,187 |
| 29 Abr 2024 | 12.59 | -0.10 | -0.79% | 12.63 | 12.70 | 12.54 | 32,534 |
| 26 Abr 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
| 25 Abr 2024 | 12.69 | 0.06 | 0.48% | 12.66 | 12.79 | 12.63 | 839,144 |
| 24 Abr 2024 | 12.63 | -0.01 | -0.08% | 12.66 | 12.71 | 12.56 | 41,060 |
| 23 Abr 2024 | 12.64 | 0.04 | 0.32% | 12.48 | 12.65 | 12.45 | 116,425 |
| 22 Abr 2024 | 12.60 | -0.72 | -5.41% | 12.65 | 12.80 | 12.55 | 218,419 |
| 19 Abr 2024 | 13.32 | 0.17 | 1.29% | 13.16 | 13.39 | 13.16 | 98,705 |
| 18 Abr 2024 | 13.15 | 0.00 | 0.00% | 13.27 | 13.27 | 13.10 | 89,140 |
| 17 Abr 2024 | 13.15 | -0.02 | -0.15% | 13.33 | 13.39 | 13.08 | 117,751 |
| 16 Abr 2024 | 13.17 | -0.25 | -1.86% | 13.29 | 13.29 | 13.02 | 163,731 |
| 15 Abr 2024 | 13.42 | 0.46 | 3.55% | 13.15 | 13.42 | 12.94 | 398,795 |
| 12 Abr 2024 | 12.96 | -0.11 | -0.84% | 13.49 | 13.70 | 12.88 | 375,596 |
| 11 Abr 2024 | 13.07 | 0.35 | 2.75% | 12.79 | 13.07 | 12.74 | 162,470 |
| 10 Abr 2024 | 12.72 | -0.06 | -0.47% | 12.67 | 13.10 | 12.58 | 124,047 |
| 09 Abr 2024 | 12.78 | 0.05 | 0.39% | 12.85 | 12.93 | 12.65 | 206,776 |
| 08 Abr 2024 | 12.73 | 0.18 | 1.43% | 12.66 | 12.75 | 12.47 | 145,492 |
| 05 Abr 2024 | 12.55 | 0.32 | 2.62% | 12.24 | 12.62 | 12.24 | 175,657 |
| 04 Abr 2024 | 12.23 | -0.10 | -0.81% | 12.25 | 12.46 | 12.13 | 229,709 |
| 03 Abr 2024 | 12.33 | 0.42 | 3.53% | 12.07 | 12.34 | 12.05 | 261,305 |
| 02 Abr 2024 | 11.91 | 0.54 | 4.75% | 11.52 | 11.94 | 11.52 | 210,961 |
| 01 Abr 2024 | 11.37 | 0.12 | 1.07% | 11.43 | 11.48 | 11.23 | 139,119 |
| 28 Mar 2024 | 11.25 | 0.11 | 0.99% | 11.15 | 11.28 | 11.10 | 86,337 |
| 27 Mar 2024 | 11.14 | 0.07 | 0.63% | 11.09 | 11.16 | 11.08 | 87,973 |
| 26 Mar 2024 | 11.07 | -0.12 | -1.07% | 11.20 | 11.20 | 11.05 | 32,958 |
| 25 Mar 2024 | 11.19 | 0.06 | 0.54% | 11.17 | 11.23 | 11.13 | 82,393 |
| 22 Mar 2024 | 11.13 | -0.04 | -0.36% | 11.16 | 11.25 | 11.13 | 35,148 |
| 21 Mar 2024 | 11.17 | -0.29 | -2.53% | 11.43 | 11.43 | 11.10 | 64,335 |
| 20 Mar 2024 | 11.46 | 0.24 | 2.14% | 11.20 | 11.50 | 11.20 | 31,053 |
| 19 Mar 2024 | 11.22 | -0.07 | -0.62% | 11.28 | 11.29 | 11.18 | 66,077 |
| 18 Mar 2024 | 11.29 | -0.14 | -1.22% | 11.42 | 11.46 | 11.26 | 93,882 |
| 15 Mar 2024 | 11.43 | 0.21 | 1.87% | 11.35 | 11.47 | 11.34 | 97,149 |
| 14 Mar 2024 | 11.22 | -0.02 | -0.18% | 11.29 | 11.30 | 11.18 | 50,489 |
| 13 Mar 2024 | 11.24 | 0.36 | 3.31% | 10.99 | 11.30 | 10.99 | 134,936 |
| 12 Mar 2024 | 10.88 | -0.17 | -1.54% | 10.99 | 10.99 | 10.83 | 33,494 |
| 11 Mar 2024 | 11.05 | 0.09 | 0.82% | 10.98 | 11.06 | 10.98 | 103,629 |
| 08 Mar 2024 | 10.96 | 0.04 | 0.37% | 10.92 | 11.01 | 10.87 | 61,109 |
| 07 Mar 2024 | 10.92 | 0.04 | 0.37% | 10.89 | 11.03 | 10.89 | 74,069 |
| 06 Mar 2024 | 10.88 | 0.12 | 1.12% | 10.83 | 10.94 | 10.80 | 70,662 |
| 05 Mar 2024 | 10.76 | -0.05 | -0.46% | 10.83 | 10.89 | 10.72 | 150,968 |
