Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Power Financial Corporation | PWF.PF.A | Toronto | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.75 | 17.75 | 17.75 | 17.75 | 17.63 |
Resumen Histórico PWF.PF.A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PF.A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 17.75 | 0.12 | 0.68% | 17.75 | 17.75 | 17.75 | 301 |
27 Jun 2024 | 17.63 | -0.02 | -0.11% | 17.63 | 17.63 | 17.63 | 200 |
26 Jun 2024 | 17.65 | 0.10 | 0.57% | 17.55 | 17.75 | 17.55 | 14,900 |
25 Jun 2024 | 17.55 | 0.19 | 1.09% | 17.43 | 17.55 | 17.43 | 200 |
24 Jun 2024 | 17.36 | 0.06 | 0.35% | 17.35 | 17.50 | 17.35 | 1,400 |
21 Jun 2024 | 17.30 | -0.25 | -1.42% | 17.50 | 17.50 | 17.30 | 7,400 |
20 Jun 2024 | 17.55 | 0.05 | 0.29% | 17.21 | 17.55 | 17.21 | 6,261 |
19 Jun 2024 | 17.50 | 0.20 | 1.16% | 17.63 | 17.63 | 17.47 | 7,900 |
18 Jun 2024 | 17.30 | 0.07 | 0.41% | 17.30 | 17.30 | 17.30 | 50,000 |
17 Jun 2024 | 17.23 | -0.57 | -3.20% | 17.88 | 17.88 | 17.23 | 5,000 |
14 Jun 2024 | 17.80 | 0.17 | 0.96% | 17.80 | 17.80 | 17.79 | 4,277 |
13 Jun 2024 | 17.63 | 0.02 | 0.11% | 17.62 | 17.63 | 17.62 | 700 |
12 Jun 2024 | 17.61 | 0.04 | 0.23% | 17.75 | 17.75 | 17.61 | 3,000 |
11 Jun 2024 | 17.57 | 0.00 | 0.00% | 17.57 | 17.57 | 17.57 | 0 |
10 Jun 2024 | 17.57 | 0.00 | 0.00% | 17.57 | 17.57 | 17.57 | 1,000 |
07 Jun 2024 | 17.57 | -0.14 | -0.79% | 17.71 | 17.71 | 17.57 | 9,900 |
06 Jun 2024 | 17.71 | -0.05 | -0.28% | 17.95 | 17.95 | 17.71 | 1,400 |
05 Jun 2024 | 17.76 | -0.14 | -0.78% | 17.76 | 17.76 | 17.76 | 100 |
04 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 200 |
03 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
31 May 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 40 |
30 May 2024 | 17.90 | -0.20 | -1.10% | 17.90 | 17.90 | 17.90 | 400 |
29 May 2024 | 18.10 | -0.09 | -0.49% | 17.73 | 18.10 | 17.70 | 4,500 |