Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PWF.PF.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.75 | 0.12 | 0.68% | 17.75 | 17.75 | 17.75 | 301 |
| 27 Jun 2024 | 17.63 | -0.02 | -0.11% | 17.63 | 17.63 | 17.63 | 200 |
| 26 Jun 2024 | 17.65 | 0.10 | 0.57% | 17.55 | 17.75 | 17.55 | 14,900 |
| 25 Jun 2024 | 17.55 | 0.19 | 1.09% | 17.43 | 17.55 | 17.43 | 200 |
| 24 Jun 2024 | 17.36 | 0.06 | 0.35% | 17.35 | 17.50 | 17.35 | 1,400 |
| 21 Jun 2024 | 17.30 | -0.25 | -1.42% | 17.50 | 17.50 | 17.30 | 7,400 |
| 20 Jun 2024 | 17.55 | 0.05 | 0.29% | 17.21 | 17.55 | 17.21 | 6,261 |
| 19 Jun 2024 | 17.50 | 0.20 | 1.16% | 17.63 | 17.63 | 17.47 | 7,900 |
| 18 Jun 2024 | 17.30 | 0.07 | 0.41% | 17.30 | 17.30 | 17.30 | 50,000 |
| 17 Jun 2024 | 17.23 | -0.57 | -3.20% | 17.88 | 17.88 | 17.23 | 5,000 |
| 14 Jun 2024 | 17.80 | 0.17 | 0.96% | 17.80 | 17.80 | 17.79 | 4,277 |
| 13 Jun 2024 | 17.63 | 0.02 | 0.11% | 17.62 | 17.63 | 17.62 | 700 |
| 12 Jun 2024 | 17.61 | 0.04 | 0.23% | 17.75 | 17.75 | 17.61 | 3,000 |
| 11 Jun 2024 | 17.57 | 0.00 | 0.00% | 17.57 | 17.57 | 17.57 | 0 |
| 10 Jun 2024 | 17.57 | 0.00 | 0.00% | 17.57 | 17.57 | 17.57 | 1,000 |
| 07 Jun 2024 | 17.57 | -0.14 | -0.79% | 17.71 | 17.71 | 17.57 | 9,900 |
| 06 Jun 2024 | 17.71 | -0.05 | -0.28% | 17.95 | 17.95 | 17.71 | 1,400 |
| 05 Jun 2024 | 17.76 | -0.14 | -0.78% | 17.76 | 17.76 | 17.76 | 100 |
| 04 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 200 |
| 03 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| 31 May 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 40 |
| 30 May 2024 | 17.90 | -0.20 | -1.10% | 17.90 | 17.90 | 17.90 | 400 |
| 29 May 2024 | 18.10 | -0.09 | -0.49% | 17.73 | 18.10 | 17.70 | 4,500 |
| 28 May 2024 | 18.19 | 0.20 | 1.11% | 18.10 | 18.19 | 18.10 | 3,880 |
| 27 May 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 1,900 |
| 24 May 2024 | 17.99 | 0.02 | 0.11% | 17.90 | 17.99 | 17.90 | 600 |
| 23 May 2024 | 17.97 | 0.12 | 0.67% | 17.98 | 17.98 | 17.97 | 300 |
| 22 May 2024 | 17.85 | 0.24 | 1.36% | 17.99 | 17.99 | 17.85 | 1,400 |
| 21 May 2024 | 17.61 | -0.19 | -1.07% | 17.65 | 17.65 | 17.61 | 895 |
| 17 May 2024 | 17.80 | 0.08 | 0.45% | 17.85 | 17.85 | 17.80 | 1,400 |
| 16 May 2024 | 17.72 | -0.02 | -0.11% | 17.94 | 17.94 | 17.72 | 1,800 |
| 15 May 2024 | 17.74 | -0.16 | -0.89% | 17.87 | 17.90 | 17.74 | 1,200 |
| 14 May 2024 | 17.90 | 0.17 | 0.96% | 17.75 | 17.90 | 17.75 | 2,386 |
| 13 May 2024 | 17.73 | 0.10 | 0.57% | 17.75 | 17.75 | 17.73 | 600 |
| 10 May 2024 | 17.63 | -0.07 | -0.40% | 17.70 | 17.89 | 17.63 | 1,500 |
| 09 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 10 |
| 08 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| 07 May 2024 | 17.70 | 0.15 | 0.85% | 17.73 | 17.73 | 17.70 | 2,510 |
| 06 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| 03 May 2024 | 17.55 | 0.18 | 1.04% | 17.55 | 17.55 | 17.50 | 4,000 |
| 02 May 2024 | 17.37 | 0.10 | 0.58% | 17.37 | 17.37 | 17.37 | 700 |
| 01 May 2024 | 17.27 | 0.18 | 1.05% | 16.95 | 17.65 | 16.95 | 5,928 |
| 30 Abr 2024 | 17.09 | 0.29 | 1.73% | 16.95 | 17.09 | 16.95 | 1,900 |
| 29 Abr 2024 | 16.80 | 0.01 | 0.06% | 16.79 | 16.80 | 16.79 | 400 |
| 26 Abr 2024 | 16.79 | 0.13 | 0.78% | 16.60 | 16.79 | 16.60 | 2,400 |
| 25 Abr 2024 | 16.66 | 0.05 | 0.30% | 16.66 | 16.66 | 16.66 | 500 |
| 24 Abr 2024 | 16.61 | -0.29 | -1.72% | 17.00 | 17.00 | 16.61 | 1,600 |
| 23 Abr 2024 | 16.90 | 0.00 | 0.00% | 16.89 | 16.90 | 16.89 | 1,200 |
| 22 Abr 2024 | 16.90 | -0.05 | -0.29% | 16.90 | 16.90 | 16.90 | 200 |
| 19 Abr 2024 | 16.95 | -0.20 | -1.17% | 17.25 | 17.25 | 16.95 | 1,500 |
| 18 Abr 2024 | 17.15 | -0.20 | -1.15% | 17.15 | 17.15 | 17.15 | 200 |
| 17 Abr 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| 16 Abr 2024 | 17.35 | 0.46 | 2.72% | 16.90 | 17.35 | 16.90 | 600 |
| 15 Abr 2024 | 16.89 | -0.41 | -2.37% | 17.10 | 17.24 | 16.89 | 9,400 |
| 12 Abr 2024 | 17.30 | -0.35 | -1.98% | 17.16 | 17.40 | 17.16 | 3,941 |
| 11 Abr 2024 | 17.65 | 0.27 | 1.55% | 17.29 | 17.65 | 17.08 | 7,088 |
| 10 Abr 2024 | 17.38 | -0.06 | -0.34% | 17.26 | 17.38 | 17.25 | 1,900 |
| 09 Abr 2024 | 17.44 | 0.00 | 0.00% | 17.30 | 17.44 | 17.30 | 2,100 |
| 08 Abr 2024 | 17.44 | -0.09 | -0.51% | 17.44 | 17.44 | 17.44 | 2,025 |
| 05 Abr 2024 | 17.53 | -0.27 | -1.52% | 17.70 | 17.70 | 17.53 | 400 |
| 04 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 100 |
| 03 Abr 2024 | 17.80 | -0.03 | -0.17% | 17.78 | 17.80 | 17.78 | 4,500 |
| 02 Abr 2024 | 17.83 | -0.10 | -0.56% | 17.83 | 17.83 | 17.83 | 100 |
