Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PWF.PR.F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.45 | -0.05 | -0.24% | 20.45 | 20.45 | 20.45 | 72,331 |
| 15 May 2024 | 20.50 | 0.05 | 0.24% | 20.40 | 20.50 | 20.38 | 2,299 |
| 14 May 2024 | 20.45 | -0.09 | -0.44% | 20.06 | 20.55 | 20.06 | 4,281 |
| 13 May 2024 | 20.54 | 0.09 | 0.44% | 20.54 | 20.54 | 20.54 | 900 |
| 10 May 2024 | 20.45 | 0.04 | 0.20% | 20.44 | 20.45 | 20.44 | 600 |
| 09 May 2024 | 20.41 | -0.04 | -0.20% | 20.41 | 20.45 | 20.40 | 1,220 |
| 08 May 2024 | 20.45 | 0.25 | 1.24% | 20.40 | 20.46 | 20.34 | 30,228 |
| 07 May 2024 | 20.20 | 0.27 | 1.35% | 20.20 | 20.20 | 20.20 | 3,430 |
| 06 May 2024 | 19.93 | -0.08 | -0.40% | 19.93 | 19.93 | 19.93 | 194 |
| 03 May 2024 | 20.01 | 0.14 | 0.70% | 19.87 | 20.01 | 19.87 | 1,711 |
| 02 May 2024 | 19.87 | 0.37 | 1.90% | 19.79 | 19.87 | 19.73 | 4,456 |
| 01 May 2024 | 19.50 | 0.10 | 0.52% | 19.41 | 19.50 | 19.41 | 2,025 |
| 30 Abr 2024 | 19.40 | 0.10 | 0.52% | 19.44 | 19.44 | 19.30 | 4,392 |
| 29 Abr 2024 | 19.30 | 0.01 | 0.05% | 19.30 | 19.30 | 19.30 | 1,000 |
| 26 Abr 2024 | 19.29 | 0.16 | 0.84% | 19.17 | 19.29 | 19.17 | 1,500 |
| 25 Abr 2024 | 19.13 | 0.01 | 0.05% | 19.15 | 19.15 | 19.05 | 2,150 |
| 24 Abr 2024 | 19.12 | -0.01 | -0.05% | 19.20 | 19.20 | 19.12 | 2,600 |
| 23 Abr 2024 | 19.13 | -0.12 | -0.62% | 19.35 | 19.35 | 19.13 | 51,800 |
| 22 Abr 2024 | 19.25 | -0.11 | -0.57% | 19.00 | 19.36 | 19.00 | 3,088 |
| 19 Abr 2024 | 19.36 | -0.24 | -1.22% | 19.46 | 19.48 | 19.35 | 5,153 |
| 18 Abr 2024 | 19.60 | 0.05 | 0.26% | 19.60 | 19.60 | 19.60 | 17,750 |
| 17 Abr 2024 | 19.55 | -0.08 | -0.41% | 19.60 | 19.63 | 19.51 | 3,194 |
| 16 Abr 2024 | 19.63 | 0.06 | 0.31% | 19.70 | 19.70 | 19.59 | 2,991 |
| 15 Abr 2024 | 19.57 | -0.07 | -0.36% | 19.59 | 19.60 | 19.57 | 3,700 |
| 12 Abr 2024 | 19.64 | -0.16 | -0.81% | 19.75 | 19.75 | 19.64 | 2,182 |
| 11 Abr 2024 | 19.80 | -0.01 | -0.05% | 19.79 | 19.80 | 19.79 | 2,300 |
| 10 Abr 2024 | 19.81 | -0.24 | -1.20% | 20.05 | 20.05 | 19.76 | 2,900 |
| 09 Abr 2024 | 20.05 | 0.19 | 0.96% | 19.86 | 20.05 | 19.86 | 5,829 |
| 08 Abr 2024 | 19.86 | -0.38 | -1.88% | 20.05 | 20.05 | 19.86 | 1,500 |
| 05 Abr 2024 | 20.24 | 0.01 | 0.05% | 20.10 | 20.24 | 20.10 | 1,700 |
| 04 Abr 2024 | 20.23 | -0.05 | -0.25% | 20.26 | 20.26 | 20.23 | 3,400 |
| 03 Abr 2024 | 20.28 | 0.03 | 0.15% | 20.25 | 20.28 | 20.25 | 2,800 |
| 02 Abr 2024 | 20.25 | -0.05 | -0.25% | 20.39 | 20.39 | 20.25 | 1,500 |
| 01 Abr 2024 | 20.30 | -0.10 | -0.49% | 20.33 | 20.33 | 20.30 | 900 |
| 28 Mar 2024 | 20.40 | 0.16 | 0.79% | 20.28 | 20.40 | 20.28 | 3,100 |
| 27 Mar 2024 | 20.24 | 0.11 | 0.55% | 20.30 | 20.30 | 20.24 | 200 |
| 26 Mar 2024 | 20.13 | 0.12 | 0.60% | 20.10 | 20.15 | 20.10 | 5,003 |
| 25 Mar 2024 | 20.01 | -0.26 | -1.28% | 20.01 | 20.01 | 20.01 | 1,000 |
| 22 Mar 2024 | 20.27 | 0.00 | 0.00% | 20.27 | 20.27 | 20.27 | 67 |
| 21 Mar 2024 | 20.27 | 0.23 | 1.15% | 20.10 | 20.31 | 20.10 | 3,666 |
| 20 Mar 2024 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 0 |
| 19 Mar 2024 | 20.04 | -0.02 | -0.10% | 20.02 | 20.05 | 20.02 | 3,100 |
| 18 Mar 2024 | 20.06 | 0.25 | 1.26% | 19.79 | 20.06 | 19.79 | 1,200 |
| 15 Mar 2024 | 19.81 | -0.09 | -0.45% | 19.82 | 19.82 | 19.81 | 2,500 |
| 14 Mar 2024 | 19.90 | -0.11 | -0.55% | 20.00 | 20.00 | 19.90 | 800 |
| 13 Mar 2024 | 20.01 | -0.03 | -0.15% | 20.12 | 20.12 | 20.00 | 2,600 |
| 12 Mar 2024 | 20.04 | 0.02 | 0.10% | 19.80 | 20.04 | 19.80 | 300 |
| 11 Mar 2024 | 20.02 | 0.02 | 0.10% | 20.04 | 20.04 | 20.02 | 1,000 |
| 08 Mar 2024 | 20.00 | -0.01 | -0.05% | 20.01 | 20.02 | 20.00 | 2,400 |
| 07 Mar 2024 | 20.01 | -0.08 | -0.40% | 20.01 | 20.01 | 20.01 | 200 |
| 06 Mar 2024 | 20.09 | 0.19 | 0.95% | 20.24 | 20.24 | 20.00 | 1,800 |
| 05 Mar 2024 | 19.90 | -0.10 | -0.50% | 19.77 | 19.90 | 19.77 | 2,000 |
| 04 Mar 2024 | 20.00 | 0.10 | 0.50% | 19.95 | 20.00 | 19.95 | 1,800 |
| 01 Mar 2024 | 19.90 | 0.08 | 0.40% | 19.82 | 19.90 | 19.81 | 29,100 |
| 29 Feb 2024 | 19.82 | -0.08 | -0.40% | 19.91 | 19.91 | 19.82 | 2,950 |
| 28 Feb 2024 | 19.90 | 0.10 | 0.51% | 19.85 | 19.90 | 19.84 | 4,200 |
| 27 Feb 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.85 | 19.80 | 21,400 |
| 26 Feb 2024 | 19.80 | -0.18 | -0.90% | 19.82 | 19.82 | 19.80 | 11,600 |
| 23 Feb 2024 | 19.98 | 0.20 | 1.01% | 19.76 | 19.98 | 19.76 | 1,600 |
| 22 Feb 2024 | 19.78 | -0.06 | -0.30% | 19.80 | 19.85 | 19.78 | 3,500 |
| 21 Feb 2024 | 19.84 | 0.01 | 0.05% | 19.85 | 19.85 | 19.80 | 23,600 |
| 20 Feb 2024 | 19.83 | -0.03 | -0.15% | 19.90 | 19.91 | 19.83 | 3,700 |
