ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Power Financial Corporation

Power Financial Corporation (PWF.PR.L)

21.40
0.05
(0.234192%)
Cerrado 03 Enero 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.40
Postura de Compra
20.90
Postura de Venta
22.74
Volume Operado de la Acción
1,719
21.40 Rango del Día 21.46
0.00 Rango de 52 semanas 0.00
Precio Anterior
21.35
Precio de Apertura
21.45
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PWF.PR.L Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

PWF.PR.L - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Power Financial?
El precio actual de las acciones de Power Financial es $ 21.40
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Power Financial?
Power Financial ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M
Fannie Heyyyyy Fannie Heyyyyy 20 segundos hace
I'm not selling my shares no matter what happens in the short term.

I've always, and will continue to hold for dividends.
oldstocks oldstocks 32 segundos hace
lol Golf did you get in and out on them?,then you saw profits could have made money on all of them and with the tiny part of the profits a little bit could be saved to buy a lot of AFFU later.
Golf your a great detective. TJ & I both had the opportunity to buyNITO@.34yesterdayThat hit $3.49
AFFU
Golden Cross Golden Cross 38 segundos hace
$LITM Came off today's low very nice! Looking forward to a stronger week next week as we get Traders back for a full week! GLTA
LITM
DTGoody DTGoody 55 segundos hace
Yes, but thankfully they got restored. None of them were off topic. Anyhow, it appears that there will be no value left here for shareholders when these insiders are done selling. Yuck and more Yuck on this stock.
Believe it or not, I am the most optimistic person, but in this case, it defini
WPFH
Sogo Sogo 2 minutos hace
Remember 60M-90M shares volume days 2013? If I recall, there were a few days with that kind of volume, maybe in 2014 if not 2013.
FNMA
Wingsjr Wingsjr 3 minutos hace
I bought all my FnF at .58 avg and all my XRP at .54 avg. it all riding.
FNMA
RichieBoy RichieBoy 4 minutos hace
Would you agree OS, that AFFU is setting themselves up as a Holding Company business model. I ask in the interest that AFFU clarify that pursuit if indeed correct. (That prospect has never been verified. Despite being previously involved in just such a business plan with the immediately previous mer
AFFU
crazy horse 0 crazy horse 0 4 minutos hace
Yes and the NEOCON ELITE cause it and make money off the dead

Good find, war is hell and hell is war.

This is Very Graphic it is WAR it is what happens in WAR

Fight to the death lasting about eight minutes

"the toughest video of the battle
shajandr shajandr 5 minutos hace
JAY PATRICK BOOTH - SPNGQ and HGENQ total loser and deranged fool.
Toronto_Trader Toronto_Trader 6 minutos hace
Financials are irrelevant now. Ticker has been taken over by new management = this is now a debt free shell.

$TWOH
TWOH
KILLAZILLA KILLAZILLA 6 minutos hace
New home is gonna be on SKID ROW...
XERI
Samuel J Samuel J 6 minutos hace
Phew!

I got blocked by the worthless newspaper writers.

Can't ask for more.
AZRH
wingnutt01 wingnutt01 6 minutos hace
For the benefit of Mr. "SNARK" 0.99C X 600,000 FMCC = $$594,000.00
or $1,300,000.00+ for the week! So all the Snark trolling of the Commander,
and "Keeping it Real" as the shark often would say is becoming quite
Entertaining. Keep taking the bait and biting that HOOK. Mr. Snark
FMCC
Julesb Julesb 7 minutos hace
AR, I’ve got 3! A 9,7and 5. Stent this New Year Eve and the same procedure you had next week. Definitely not fun. Sorry about your pain. Hopefully it’s better after that. I guess it’s pretty common . I’ve got a great doctor, but after having 3 kids, I can tell you this pain is worse. If you don’t co
ELTP
OrbitWitch50 OrbitWitch50 9 minutos hace
I saw a bunch of activity and got excited about what it may have been. Turns out, it's a bunch of nonsense. Cool, let's see what's cooking next week.
AZRH
kBletsgo30 kBletsgo30 9 minutos hace
This means what? 
RNVA
Grandmasim Grandmasim 10 minutos hace
Will be soon.....in its grace period now 😉
BETSF
Toronto_Trader Toronto_Trader 10 minutos hace
Hi Lo,

No one said a suspension was good but any able bodied person can see this stock was halted. Been through halts before and the outcomes have usually been neutral or positive.

In the case of “pending news”, what type of news could it be? Likely not anything to ne
TWOH
delerious1 delerious1 10 minutos hace
Longer-Lasting Catalyst Boosts Hydrogen Production

Apr 29 2024
In a study described in Nature Catalysis, researchers at the RIKEN Center for Sustainable Resource Science have improved their method for producing clean hydrogen fuel from water. They designed a new catalyst that l
Lakota-45 Lakota-45 11 minutos hace
A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, January 3, 2025 !!!
~ Note; ( No change on the OS )

~ Note ; The Q-3 Report came out on time - November 14, 2024, and
acknowledged the - 15% - Pre
INQD WDLF
northam43 northam43 11 minutos hace
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/3/zjnga6_All_Cycles_Chart.png
Whalatane Whalatane 11 minutos hace
Retiredceo re . Angiogram now set for Jan 3 and meeting with their top doc.
Hope things went well today .
Kiwi
AMRN
flipper44 flipper44 11 minutos hace
So, yeah, tarlatamab took 10 months from its first CHM. Its second CHM was likely in August (mid/late). Why four months until MHRA approved it from the second CHM? My guess is that Amgen was forced to appeal, because they had severe safety issues on a drug that can only be given after two other
NWBO

Su Consulta Reciente

Delayed Upgrade Clock