Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Power Financial Corporation | PWF.PR.L | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.83% | 20.61 | 15:10:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.72 | 20.68 | 20.80 | 20.61 | 20.44 |
Resumen Histórico PWF.PR.L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 20.44 | 0.39 | 1.95% | 20.29 | 20.44 | 20.29 | 9,000 |
| 24 Jul 2024 | 20.05 | 0.15 | 0.75% | 20.01 | 20.05 | 20.01 | 600 |
| 23 Jul 2024 | 19.90 | -0.03 | -0.15% | 19.90 | 19.90 | 19.90 | 500 |
| 22 Jul 2024 | 19.93 | 0.11 | 0.55% | 19.82 | 19.93 | 19.82 | 4,300 |
| 19 Jul 2024 | 19.82 | 0.00 | 0.00% | 19.82 | 19.82 | 19.82 | 0 |
| 18 Jul 2024 | 19.82 | 0.00 | 0.00% | 19.80 | 19.89 | 19.80 | 4,400 |
| 17 Jul 2024 | 19.82 | -0.03 | -0.15% | 19.83 | 19.83 | 19.82 | 500 |
| 16 Jul 2024 | 19.85 | -0.01 | -0.05% | 19.83 | 19.85 | 19.83 | 1,700 |
| 15 Jul 2024 | 19.86 | -0.09 | -0.45% | 19.90 | 19.90 | 19.86 | 2,900 |
| 12 Jul 2024 | 19.95 | 0.34 | 1.73% | 19.95 | 19.95 | 19.95 | 400 |
| 11 Jul 2024 | 19.61 | -0.39 | -1.95% | 19.61 | 19.61 | 19.61 | 200 |
| 10 Jul 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 09 Jul 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 08 Jul 2024 | 20.00 | 0.15 | 0.76% | 19.90 | 20.00 | 19.89 | 18,600 |
| 05 Jul 2024 | 19.85 | 0.13 | 0.66% | 19.85 | 19.85 | 19.85 | 5,400 |
| 04 Jul 2024 | 19.72 | 0.00 | 0.00% | 19.72 | 19.72 | 19.72 | 0 |
| 03 Jul 2024 | 19.72 | 0.00 | 0.00% | 19.72 | 19.72 | 19.72 | 0 |
| 02 Jul 2024 | 19.72 | -0.07 | -0.35% | 19.73 | 19.73 | 19.72 | 3,900 |
| 28 Jun 2024 | 19.79 | 0.28 | 1.44% | 19.83 | 19.83 | 19.69 | 4,219 |
| 27 Jun 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 17 |
| 26 Jun 2024 | 19.51 | 0.07 | 0.36% | 19.51 | 19.51 | 19.51 | 1,000 |
