US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Power Financial Corporation (PWF.PR.R)
Power Financial Corporation (PWF.PR.R) Histórico

PWF.PR.R Power Financial Corporation

21.25

-0.03 (-0.14%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

PWF.PR.R Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	21.25	-0.03	-0.14%	21.25	21.25	21.25	100
16 May 2024	21.28	-0.06	-0.28%	21.28	21.28	21.28	400
15 May 2024	21.34	0.18	0.85%	21.16	21.34	21.15	4,100
14 May 2024	21.16	-0.07	-0.33%	21.24	21.26	21.16	7,200
13 May 2024	21.23	0.10	0.47%	21.12	21.23	21.12	4,035
10 May 2024	21.13	0.03	0.14%	21.09	21.15	21.09	5,375
09 May 2024	21.10	-0.02	-0.09%	21.12	21.12	21.10	3,400
08 May 2024	21.12	-0.21	-0.98%	21.02	21.13	21.02	3,278
07 May 2024	21.33	0.13	0.61%	21.33	21.33	21.33	100
06 May 2024	21.20	0.17	0.81%	21.18	21.20	21.18	26,725
03 May 2024	21.03	0.26	1.25%	20.88	21.03	20.88	1,800
02 May 2024	20.77	0.19	0.92%	20.76	20.77	20.75	4,471
01 May 2024	20.58	0.22	1.08%	20.44	20.58	20.44	4,700
30 Abr 2024	20.36	0.08	0.39%	20.26	20.36	20.25	6,015
29 Abr 2024	20.28	0.00	0.00%	20.28	20.28	20.28	0
26 Abr 2024	20.28	0.28	1.40%	20.07	20.28	20.07	3,400
25 Abr 2024	20.00	0.03	0.15%	19.98	20.15	19.98	4,300
24 Abr 2024	19.97	-0.03	-0.15%	19.99	20.05	19.97	3,824
23 Abr 2024	20.00	-0.05	-0.25%	20.12	20.12	20.00	9,010
22 Abr 2024	20.05	-0.15	-0.74%	20.16	20.16	20.05	1,500
19 Abr 2024	20.20	-0.29	-1.42%	20.41	20.41	20.20	9,714
18 Abr 2024	20.49	-0.01	-0.05%	20.50	20.55	20.49	5,550
17 Abr 2024	20.50	-0.05	-0.24%	20.55	20.55	20.50	1,000
16 Abr 2024	20.55	0.00	0.00%	20.55	20.55	20.55	100
15 Abr 2024	20.55	-0.15	-0.72%	20.70	20.70	20.55	3,350
12 Abr 2024	20.70	-0.05	-0.24%	20.71	20.80	20.70	6,500
11 Abr 2024	20.75	0.05	0.24%	20.85	20.86	20.71	4,494
10 Abr 2024	20.70	-0.16	-0.77%	20.78	20.93	20.69	4,600
09 Abr 2024	20.86	-0.09	-0.43%	20.85	20.88	20.80	3,472
08 Abr 2024	20.95	-0.16	-0.76%	20.90	20.95	20.90	549
05 Abr 2024	21.11	-0.04	-0.19%	21.10	21.18	21.06	3,800
04 Abr 2024	21.15	0.05	0.24%	21.18	21.18	21.07	6,800
03 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.06	6,057
02 Abr 2024	21.10	-0.05	-0.24%	21.16	21.16	21.08	2,600
01 Abr 2024	21.15	-0.10	-0.47%	21.29	21.29	21.15	2,400
28 Mar 2024	21.25	0.09	0.43%	21.20	21.25	21.20	3,600
27 Mar 2024	21.16	0.21	1.00%	20.93	21.16	20.93	7,159
26 Mar 2024	20.95	0.03	0.14%	20.95	20.95	20.95	402
25 Mar 2024	20.92	-0.03	-0.14%	20.95	20.95	20.92	1,300
22 Mar 2024	20.95	-0.05	-0.24%	21.00	21.00	20.95	3,695
21 Mar 2024	21.00	0.02	0.10%	20.99	21.00	20.99	5,700
20 Mar 2024	20.98	0.03	0.14%	20.97	20.98	20.97	1,700
19 Mar 2024	20.95	0.10	0.48%	20.88	20.95	20.85	8,500
18 Mar 2024	20.85	-0.05	-0.24%	20.75	20.89	20.75	2,100
15 Mar 2024	20.90	0.01	0.05%	20.70	20.90	20.70	2,296
14 Mar 2024	20.89	0.04	0.19%	20.80	20.89	20.80	1,497
13 Mar 2024	20.85	0.00	0.00%	20.85	20.85	20.85	0
12 Mar 2024	20.85	-0.07	-0.33%	20.86	20.86	20.85	2,500
11 Mar 2024	20.92	0.17	0.82%	20.91	20.92	20.91	700
08 Mar 2024	20.75	-0.05	-0.24%	20.80	20.90	20.75	2,800
07 Mar 2024	20.80	-0.08	-0.38%	20.81	20.85	20.80	3,600
06 Mar 2024	20.88	0.11	0.53%	20.88	20.88	20.88	200
05 Mar 2024	20.77	0.17	0.83%	20.70	20.77	20.70	4,072
04 Mar 2024	20.60	0.00	0.00%	20.68	20.70	20.60	5,600
01 Mar 2024	20.60	0.00	0.00%	20.60	20.60	20.60	500
29 Feb 2024	20.60	0.04	0.19%	20.58	20.60	20.55	4,031
28 Feb 2024	20.56	0.00	0.00%	20.56	20.56	20.56	421
27 Feb 2024	20.56	0.00	0.00%	20.56	20.56	20.50	1,523
26 Feb 2024	20.56	0.01	0.05%	20.56	20.56	20.56	200
23 Feb 2024	20.55	0.01	0.05%	20.60	20.60	20.55	3,626
22 Feb 2024	20.54	-0.12	-0.58%	20.62	20.62	20.54	2,500
21 Feb 2024	20.66	-0.05	-0.24%	20.84	20.84	20.65	3,800

Power Financial

Am Glgreen Gbph

Marine Products

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones