Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PWF.PR.S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 18.61 | -0.30 | -1.59% | 18.61 | 18.61 | 18.61 | 1,300 |
| 21 May 2024 | 18.91 | 0.11 | 0.59% | 18.91 | 18.91 | 18.91 | 400 |
| 17 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.84 | 18.80 | 3,700 |
| 16 May 2024 | 18.80 | -0.06 | -0.32% | 18.85 | 18.85 | 18.80 | 4,000 |
| 15 May 2024 | 18.86 | 0.14 | 0.75% | 18.74 | 18.86 | 18.74 | 3,956 |
| 14 May 2024 | 18.72 | 0.11 | 0.59% | 18.85 | 18.85 | 18.72 | 1,505 |
| 13 May 2024 | 18.61 | -0.09 | -0.48% | 18.70 | 18.70 | 18.61 | 1,986 |
| 10 May 2024 | 18.70 | 0.09 | 0.48% | 18.71 | 18.71 | 18.70 | 3,320 |
| 09 May 2024 | 18.61 | -0.10 | -0.53% | 18.61 | 18.61 | 18.61 | 110 |
| 08 May 2024 | 18.71 | 0.11 | 0.59% | 18.55 | 18.71 | 18.55 | 2,500 |
| 07 May 2024 | 18.60 | 0.08 | 0.43% | 18.60 | 18.60 | 18.60 | 720 |
| 06 May 2024 | 18.52 | 0.08 | 0.43% | 18.46 | 18.60 | 18.46 | 2,900 |
| 03 May 2024 | 18.44 | 0.04 | 0.22% | 18.44 | 18.44 | 18.44 | 100 |
| 02 May 2024 | 18.40 | 0.20 | 1.10% | 18.42 | 18.42 | 18.08 | 5,185 |
| 01 May 2024 | 18.20 | 0.28 | 1.56% | 17.90 | 18.20 | 17.80 | 5,300 |
| 30 Abr 2024 | 17.92 | 0.12 | 0.67% | 17.76 | 17.92 | 17.75 | 11,474 |
| 29 Abr 2024 | 17.80 | 0.01 | 0.06% | 17.80 | 17.80 | 17.80 | 1,050 |
| 26 Abr 2024 | 17.79 | 0.21 | 1.19% | 17.69 | 17.79 | 17.69 | 2,193 |
| 25 Abr 2024 | 17.58 | 0.03 | 0.17% | 17.55 | 17.60 | 17.55 | 2,400 |
| 24 Abr 2024 | 17.55 | -0.09 | -0.51% | 17.49 | 17.55 | 17.49 | 2,872 |
| 23 Abr 2024 | 17.64 | 0.04 | 0.23% | 17.53 | 17.64 | 17.53 | 4,270 |
| 22 Abr 2024 | 17.60 | -0.05 | -0.28% | 17.74 | 17.75 | 17.60 | 7,442 |
| 19 Abr 2024 | 17.65 | -0.35 | -1.94% | 17.91 | 17.91 | 17.65 | 11,762 |
| 18 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 17 Abr 2024 | 18.00 | -0.20 | -1.10% | 18.01 | 18.05 | 18.00 | 6,200 |
| 16 Abr 2024 | 18.20 | 0.20 | 1.11% | 17.89 | 18.20 | 17.88 | 6,900 |
| 15 Abr 2024 | 18.00 | -0.10 | -0.55% | 18.11 | 18.11 | 18.00 | 4,516 |
| 12 Abr 2024 | 18.10 | -0.01 | -0.06% | 18.12 | 18.12 | 18.10 | 2,900 |
| 11 Abr 2024 | 18.11 | 0.01 | 0.06% | 18.30 | 18.30 | 18.11 | 15,304 |
| 10 Abr 2024 | 18.10 | -0.23 | -1.25% | 18.29 | 18.32 | 18.10 | 2,500 |
| 09 Abr 2024 | 18.33 | -0.18 | -0.97% | 18.41 | 18.41 | 18.27 | 6,518 |
| 08 Abr 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
| 05 Abr 2024 | 18.51 | 0.01 | 0.05% | 18.52 | 18.52 | 18.51 | 600 |
| 04 Abr 2024 | 18.50 | -0.15 | -0.80% | 18.50 | 18.50 | 18.50 | 4,340 |
| 03 Abr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 1,174 |
| 02 Abr 2024 | 18.65 | -0.10 | -0.53% | 18.62 | 18.65 | 18.62 | 700 |
| 01 Abr 2024 | 18.75 | 0.00 | 0.00% | 18.64 | 18.75 | 18.64 | 3,540 |
| 28 Mar 2024 | 18.75 | 0.25 | 1.35% | 18.82 | 18.82 | 18.75 | 780 |
| 27 Mar 2024 | 18.50 | 0.04 | 0.22% | 18.51 | 18.51 | 18.50 | 600 |
| 26 Mar 2024 | 18.46 | -0.10 | -0.54% | 18.70 | 18.70 | 18.46 | 570 |
| 25 Mar 2024 | 18.56 | 0.16 | 0.87% | 18.40 | 18.56 | 18.40 | 1,100 |
| 22 Mar 2024 | 18.40 | -0.11 | -0.59% | 18.65 | 18.66 | 18.40 | 8,358 |
| 21 Mar 2024 | 18.51 | 0.23 | 1.26% | 18.51 | 18.51 | 18.51 | 1,000 |
| 20 Mar 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| 19 Mar 2024 | 18.28 | -0.10 | -0.54% | 18.35 | 18.35 | 18.28 | 1,137 |
| 18 Mar 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 90 |
| 15 Mar 2024 | 18.38 | 0.13 | 0.71% | 18.26 | 18.38 | 18.25 | 1,600 |
| 14 Mar 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 2,913 |
| 13 Mar 2024 | 18.25 | 0.15 | 0.83% | 18.25 | 18.25 | 18.25 | 400 |
| 12 Mar 2024 | 18.10 | -0.10 | -0.55% | 18.21 | 18.21 | 18.10 | 2,200 |
| 11 Mar 2024 | 18.20 | 0.10 | 0.55% | 18.20 | 18.20 | 18.20 | 200 |
| 08 Mar 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 14 |
| 07 Mar 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 06 Mar 2024 | 18.10 | -0.17 | -0.93% | 18.09 | 18.10 | 18.09 | 1,000 |
| 05 Mar 2024 | 18.27 | 0.05 | 0.27% | 18.07 | 18.27 | 18.07 | 8,500 |
| 04 Mar 2024 | 18.22 | 0.17 | 0.94% | 18.20 | 18.22 | 18.09 | 1,400 |
| 01 Mar 2024 | 18.05 | -0.21 | -1.15% | 18.25 | 18.25 | 18.05 | 12,900 |
| 29 Feb 2024 | 18.26 | 0.20 | 1.11% | 18.16 | 18.26 | 18.16 | 300 |
| 28 Feb 2024 | 18.06 | -0.03 | -0.17% | 18.15 | 18.15 | 18.05 | 2,600 |
| 27 Feb 2024 | 18.09 | -0.01 | -0.06% | 18.06 | 18.15 | 18.05 | 5,665 |
| 26 Feb 2024 | 18.10 | 0.05 | 0.28% | 18.16 | 18.16 | 18.10 | 13,500 |
| 23 Feb 2024 | 18.05 | -0.05 | -0.28% | 18.28 | 18.28 | 18.05 | 3,896 |
