US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Power Financial Corporation (PWF.PR.S)
Power Financial Corporation (PWF.PR.S) Histórico

PWF.PR.S Power Financial Corporation

18.70

0.09 (0.48%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

PWF.PR.S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	18.70	0.09	0.48%	18.71	18.71	18.70	3,320
09 May 2024	18.61	-0.10	-0.53%	18.61	18.61	18.61	110
08 May 2024	18.71	0.11	0.59%	18.55	18.71	18.55	2,500
07 May 2024	18.60	0.08	0.43%	18.60	18.60	18.60	720
06 May 2024	18.52	0.08	0.43%	18.46	18.60	18.46	2,900
03 May 2024	18.44	0.04	0.22%	18.44	18.44	18.44	100
02 May 2024	18.40	0.20	1.10%	18.42	18.42	18.08	5,185
01 May 2024	18.20	0.28	1.56%	17.90	18.20	17.80	5,300
30 Abr 2024	17.92	0.12	0.67%	17.76	17.92	17.75	11,474
29 Abr 2024	17.80	0.01	0.06%	17.80	17.80	17.80	1,050
26 Abr 2024	17.79	0.21	1.19%	17.69	17.79	17.69	2,193
25 Abr 2024	17.58	0.03	0.17%	17.55	17.60	17.55	2,400
24 Abr 2024	17.55	-0.09	-0.51%	17.49	17.55	17.49	2,872
23 Abr 2024	17.64	0.04	0.23%	17.53	17.64	17.53	4,270
22 Abr 2024	17.60	-0.05	-0.28%	17.74	17.75	17.60	7,442
19 Abr 2024	17.65	-0.35	-1.94%	17.91	17.91	17.65	11,762
18 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
17 Abr 2024	18.00	-0.20	-1.10%	18.01	18.05	18.00	6,200
16 Abr 2024	18.20	0.20	1.11%	17.89	18.20	17.88	6,900
15 Abr 2024	18.00	-0.10	-0.55%	18.11	18.11	18.00	4,516
12 Abr 2024	18.10	-0.01	-0.06%	18.12	18.12	18.10	2,900
11 Abr 2024	18.11	0.01	0.06%	18.30	18.30	18.11	15,304
10 Abr 2024	18.10	-0.23	-1.25%	18.29	18.32	18.10	2,500
09 Abr 2024	18.33	-0.18	-0.97%	18.41	18.41	18.27	6,518
08 Abr 2024	18.51	0.00	0.00%	18.51	18.51	18.51	0
05 Abr 2024	18.51	0.01	0.05%	18.52	18.52	18.51	600
04 Abr 2024	18.50	-0.15	-0.80%	18.50	18.50	18.50	4,340
03 Abr 2024	18.65	0.00	0.00%	18.65	18.65	18.65	1,174
02 Abr 2024	18.65	-0.10	-0.53%	18.62	18.65	18.62	700
01 Abr 2024	18.75	0.00	0.00%	18.64	18.75	18.64	3,540
28 Mar 2024	18.75	0.25	1.35%	18.82	18.82	18.75	780
27 Mar 2024	18.50	0.04	0.22%	18.51	18.51	18.50	600
26 Mar 2024	18.46	-0.10	-0.54%	18.70	18.70	18.46	570
25 Mar 2024	18.56	0.16	0.87%	18.40	18.56	18.40	1,100
22 Mar 2024	18.40	-0.11	-0.59%	18.65	18.66	18.40	8,358
21 Mar 2024	18.51	0.23	1.26%	18.51	18.51	18.51	1,000
20 Mar 2024	18.28	0.00	0.00%	18.28	18.28	18.28	0
19 Mar 2024	18.28	-0.10	-0.54%	18.35	18.35	18.28	1,137
18 Mar 2024	18.38	0.00	0.00%	18.38	18.38	18.38	90
15 Mar 2024	18.38	0.13	0.71%	18.26	18.38	18.25	1,600
14 Mar 2024	18.25	0.00	0.00%	18.25	18.25	18.25	2,913
13 Mar 2024	18.25	0.15	0.83%	18.25	18.25	18.25	400
12 Mar 2024	18.10	-0.10	-0.55%	18.21	18.21	18.10	2,200
11 Mar 2024	18.20	0.10	0.55%	18.20	18.20	18.20	200
08 Mar 2024	18.10	0.00	0.00%	18.10	18.10	18.10	14
07 Mar 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
06 Mar 2024	18.10	-0.17	-0.93%	18.09	18.10	18.09	1,000
05 Mar 2024	18.27	0.05	0.27%	18.07	18.27	18.07	8,500
04 Mar 2024	18.22	0.17	0.94%	18.20	18.22	18.09	1,400
01 Mar 2024	18.05	-0.21	-1.15%	18.25	18.25	18.05	12,900
29 Feb 2024	18.26	0.20	1.11%	18.16	18.26	18.16	300
28 Feb 2024	18.06	-0.03	-0.17%	18.15	18.15	18.05	2,600
27 Feb 2024	18.09	-0.01	-0.06%	18.06	18.15	18.05	5,665
26 Feb 2024	18.10	0.05	0.28%	18.16	18.16	18.10	13,500
23 Feb 2024	18.05	-0.05	-0.28%	18.28	18.28	18.05	3,896
22 Feb 2024	18.10	-0.17	-0.93%	18.09	18.10	18.09	300
21 Feb 2024	18.27	-0.13	-0.71%	18.27	18.27	18.27	200
20 Feb 2024	18.40	0.24	1.32%	18.04	18.40	18.04	200
16 Feb 2024	18.16	0.06	0.33%	18.24	18.41	18.16	3,700
15 Feb 2024	18.10	0.06	0.33%	18.14	18.30	18.05	1,207
14 Feb 2024	18.04	0.07	0.39%	18.10	18.35	18.01	3,272
13 Feb 2024	17.97	0.00	0.00%	17.97	17.97	17.97	0
12 Feb 2024	17.97	-0.03	-0.17%	18.06	18.06	17.97	1,200

Power Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones