Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733179200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1732920000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1732833600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1732747200 | 10.47 | 0.06 | 0.58 | 10.47 | 10.47 | 10.47 | 1000 |
| 1732660800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1732574400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1732315200 | 10.41 | -0.07 | -0.67 | 10.42 | 10.42 | 10.41 | 1200 |
| 1732228800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1732142400 | 10.48 | -0.01 | -0.10 | 10.49 | 10.49 | 10.48 | 5000 |
| 1732056000 | 10.49 | -0.04 | -0.38 | 10.49 | 10.49 | 10.49 | 1500 |
| 1731969600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731710400 | 10.53 | 0.04 | 0.38 | 10.53 | 10.53 | 10.53 | 3000 |
| 1731624000 | 10.49 | -0.11 | -1.04 | 10.49 | 10.49 | 10.49 | 3800 |
| 1731537600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731451200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731364800 | 10.6 | 0.05 | 0.47 | 10.73 | 10.73 | 10.6 | 2000 |
| 1731105600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731019200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730932800 | 10.55 | -0.01 | -0.09 | 10.6 | 10.6 | 10.54 | 10000 |
| 1730846400 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 300 |
| 1730760000 | 10.56 | 0.07 | 0.67 | 10.56 | 10.56 | 10.56 | 200 |
| 1730497200 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1730410800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1730324400 | 10.49 | -0.01 | -0.10 | 10.5 | 10.5 | 10.48 | 20900 |
| 1730238000 | 10.5 | -0.02 | -0.19 | 10.49 | 10.5 | 10.49 | 6300 |
| 1730151600 | 10.52 | -0.11 | -1.03 | 10.52 | 10.52 | 10.52 | 600 |
| 1729892400 | 10.63 | 0.1 | 0.95 | 10.63 | 10.63 | 10.63 | 300 |
| 1729806000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1729719600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1729633200 | 10.53 | -0.06 | -0.57 | 10.53 | 10.53 | 10.53 | 1121 |
| 1729546800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1729287600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1729201200 | 10.59 | 0.14 | 1.34 | 10.59 | 10.59 | 10.59 | 100 |
| 1729114800 | 10.45 | 0.04 | 0.38 | 10.45 | 10.45 | 10.45 | 101 |
| 1729028400 | 10.41 | -0.04 | -0.38 | 10.42 | 10.42 | 10.41 | 1007 |
| 1728682800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728596400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 138 |
| 1728510000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728423600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728337200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728078000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1727991600 | 10.45 | -0.22 | -2.06 | 10.7 | 10.7 | 10.45 | 300 |
| 1727905200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1727818800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1727732400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1727473200 | 10.67 | -0.13 | -1.20 | 10.69 | 10.69 | 10.67 | 3100 |
| 1727386800 | 10.8 | -0.26 | -2.35 | 10.81 | 10.81 | 10.8 | 300 |
| 1727300400 | 11.06 | 0.37 | 3.46 | 10.7 | 11.06 | 10.7 | 5500 |
| 1727214000 | 10.69 | 0.04 | 0.38 | 10.7 | 10.7 | 10.69 | 500 |
| 1727127600 | 10.65 | 0.06 | 0.57 | 10.54 | 10.65 | 10.54 | 6790 |
| 1726868400 | 10.59 | 0.14 | 1.34 | 10.59 | 10.59 | 10.59 | 100 |
| 1726782000 | 10.45 | 0.16 | 1.55 | 10.44 | 10.46 | 10.44 | 3000 |
| 1726695600 | 10.29 | 0 | 0.00 | 10.28 | 10.29 | 10.28 | 4700 |
| 1726609200 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 85 |
| 1726522800 | 10.29 | 0.05 | 0.49 | 10.29 | 10.29 | 10.29 | 1000 |
| 1726263600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1726177200 | 10.24 | -0.05 | -0.49 | 10.23 | 10.25 | 10.23 | 1100 |
| 1726090800 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1726004400 | 10.29 | -0.1 | -0.96 | 10.25 | 10.29 | 10.25 | 1100 |
| 1725918000 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 4 |
| 1725658800 | 10.39 | -0.03 | -0.29 | 10.39 | 10.39 | 10.39 | 100 |
| 1725572400 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 30 |
| 1725486000 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1725399600 | 10.42 | 0.12 | 1.17 | 10.32 | 10.42 | 10.32 | 3570 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
