Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PYF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.18 | -0.01 | -0.06% | 17.18 | 17.18 | 17.17 | 5,100 |
| 27 Jun 2024 | 17.19 | 0.03 | 0.17% | 17.165 | 17.19 | 17.165 | 9,592 |
| 26 Jun 2024 | 17.16 | -0.09 | -0.52% | 17.15 | 17.16 | 17.15 | 4,225 |
| 25 Jun 2024 | 17.25 | -0.06 | -0.35% | 17.27 | 17.27 | 17.25 | 3,400 |
| 24 Jun 2024 | 17.31 | 0.04 | 0.23% | 17.30 | 17.31 | 17.30 | 2,778 |
| 21 Jun 2024 | 17.27 | -0.02 | -0.12% | 17.28 | 17.28 | 17.27 | 625 |
| 20 Jun 2024 | 17.29 | 0.06 | 0.35% | 17.33 | 17.33 | 17.27 | 15,251 |
| 19 Jun 2024 | 17.23 | -0.04 | -0.23% | 17.24 | 17.25 | 17.22 | 6,205 |
| 18 Jun 2024 | 17.27 | 0.06 | 0.35% | 17.25 | 17.27 | 17.25 | 12,207 |
| 17 Jun 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.24 | 17.20 | 600 |
| 14 Jun 2024 | 17.21 | -0.01 | -0.06% | 17.19 | 17.21 | 17.19 | 1,350 |
| 13 Jun 2024 | 17.22 | 0.00 | 0.00% | 17.19 | 17.22 | 17.19 | 1,800 |
| 12 Jun 2024 | 17.22 | 0.01 | 0.06% | 17.37 | 17.37 | 17.22 | 3,139 |
| 11 Jun 2024 | 17.21 | -0.01 | -0.06% | 17.15 | 17.21 | 17.15 | 2,952 |
| 10 Jun 2024 | 17.22 | -0.07 | -0.40% | 17.21 | 17.23 | 17.21 | 1,152 |
| 07 Jun 2024 | 17.29 | -0.04 | -0.23% | 17.35 | 17.35 | 17.20 | 740 |
| 06 Jun 2024 | 17.33 | 0.14 | 0.81% | 17.25 | 17.33 | 17.25 | 2,700 |
| 05 Jun 2024 | 17.19 | 0.02 | 0.12% | 17.14 | 17.19 | 17.14 | 897 |
| 04 Jun 2024 | 17.17 | 0.01 | 0.06% | 17.27 | 17.27 | 17.15 | 9,624 |
| 03 Jun 2024 | 17.16 | 0.01 | 0.06% | 17.30 | 17.30 | 17.14 | 7,636 |
| 31 May 2024 | 17.15 | 0.02 | 0.12% | 17.12 | 17.15 | 17.12 | 4,000 |
| 30 May 2024 | 17.13 | 0.01 | 0.06% | 17.15 | 17.15 | 17.12 | 17,331 |
| 29 May 2024 | 17.12 | -0.14 | -0.81% | 17.21 | 17.21 | 17.12 | 9,436 |
| 28 May 2024 | 17.26 | -0.03 | -0.17% | 17.27 | 17.27 | 17.26 | 2,700 |
| 27 May 2024 | 17.29 | -0.01 | -0.06% | 17.31 | 17.31 | 17.29 | 1,200 |
| 24 May 2024 | 17.30 | 0.01 | 0.06% | 17.29 | 17.30 | 17.29 | 8,501 |
| 23 May 2024 | 17.29 | -0.03 | -0.17% | 17.29 | 17.29 | 17.29 | 2,772 |
| 22 May 2024 | 17.32 | -0.04 | -0.23% | 17.35 | 17.35 | 17.32 | 2,567 |
| 21 May 2024 | 17.36 | -0.01 | -0.06% | 17.37 | 17.37 | 17.36 | 420 |
| 17 May 2024 | 17.37 | 0.03 | 0.17% | 17.30 | 17.38 | 17.30 | 8,058 |
| 16 May 2024 | 17.34 | 0.00 | 0.00% | 17.35 | 17.36 | 17.34 | 4,201 |
| 15 May 2024 | 17.34 | 0.02 | 0.12% | 17.33 | 17.35 | 17.32 | 3,944 |
| 14 May 2024 | 17.32 | 0.00 | 0.00% | 17.25 | 17.32 | 17.25 | 4,838 |
| 13 May 2024 | 17.32 | 0.02 | 0.12% | 17.23 | 17.32 | 17.23 | 6,505 |
| 10 May 2024 | 17.30 | -0.02 | -0.12% | 17.30 | 17.31 | 17.30 | 6,681 |
| 09 May 2024 | 17.32 | 0.04 | 0.23% | 17.30 | 17.32 | 17.30 | 3,604 |
| 08 May 2024 | 17.28 | -0.02 | -0.12% | 17.28 | 17.28 | 17.28 | 2,473 |
| 07 May 2024 | 17.30 | 0.01 | 0.06% | 17.28 | 17.30 | 17.28 | 1,202 |
| 06 May 2024 | 17.29 | -0.07 | -0.40% | 17.28 | 17.29 | 17.28 | 591 |
| 03 May 2024 | 17.36 | 0.12 | 0.70% | 17.28 | 17.36 | 17.28 | 3,800 |
| 02 May 2024 | 17.24 | 0.03 | 0.17% | 17.24 | 17.24 | 17.24 | 672 |
| 01 May 2024 | 17.21 | 0.01 | 0.06% | 17.22 | 17.23 | 17.21 | 1,100 |
| 30 Abr 2024 | 17.20 | -0.04 | -0.23% | 17.20 | 17.20 | 17.20 | 500 |
| 29 Abr 2024 | 17.24 | 0.01 | 0.06% | 17.23 | 17.24 | 17.23 | 4,100 |
| 26 Abr 2024 | 17.23 | -0.01 | -0.06% | 17.23 | 17.23 | 17.22 | 7,970 |
| 25 Abr 2024 | 17.24 | -0.05 | -0.29% | 17.20 | 17.24 | 17.20 | 6,256 |
| 24 Abr 2024 | 17.29 | 0.01 | 0.06% | 17.22 | 17.29 | 17.22 | 970 |
| 23 Abr 2024 | 17.28 | 0.01 | 0.06% | 17.36 | 17.36 | 17.27 | 2,711 |
| 22 Abr 2024 | 17.27 | -0.11 | -0.63% | 17.30 | 17.30 | 17.26 | 3,110 |
| 19 Abr 2024 | 17.38 | 0.14 | 0.81% | 17.30 | 17.38 | 17.27 | 1,512 |
| 18 Abr 2024 | 17.24 | 0.00 | 0.00% | 17.28 | 17.28 | 17.23 | 5,021 |
| 17 Abr 2024 | 17.24 | 0.02 | 0.12% | 17.23 | 17.24 | 17.22 | 1,280 |
| 16 Abr 2024 | 17.22 | -0.01 | -0.06% | 17.22 | 17.23 | 17.22 | 3,273 |
| 15 Abr 2024 | 17.23 | 0.01 | 0.06% | 17.24 | 17.24 | 17.22 | 2,750 |
| 12 Abr 2024 | 17.22 | -0.02 | -0.12% | 17.25 | 17.25 | 17.22 | 1,200 |
| 11 Abr 2024 | 17.24 | 0.00 | 0.00% | 17.21 | 17.24 | 17.21 | 2,520 |
| 10 Abr 2024 | 17.24 | -0.02 | -0.12% | 17.25 | 17.25 | 17.23 | 2,160 |
| 09 Abr 2024 | 17.26 | 0.01 | 0.06% | 17.25 | 17.26 | 17.25 | 1,358 |
| 08 Abr 2024 | 17.25 | 0.01 | 0.06% | 17.26 | 17.26 | 17.24 | 1,600 |
| 05 Abr 2024 | 17.24 | 0.04 | 0.23% | 17.21 | 17.24 | 17.21 | 2,400 |
| 04 Abr 2024 | 17.20 | 0.00 | 0.00% | 17.21 | 17.21 | 17.20 | 1,642 |
| 03 Abr 2024 | 17.20 | 0.02 | 0.12% | 17.19 | 17.20 | 17.19 | 3,400 |
| 02 Abr 2024 | 17.18 | -0.02 | -0.12% | 17.20 | 17.20 | 17.18 | 1,252 |
