PZW.U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 24.58 | 0.23 | 0.94% | 24.58 | 24.58 | 24.58 | 0 |
23 May 2024 | 24.35 | -0.27 | -1.10% | 24.35 | 24.35 | 24.35 | 0 |
22 May 2024 | 24.62 | -0.23 | -0.93% | 24.62 | 24.62 | 24.62 | 0 |
21 May 2024 | 24.85 | -0.04 | -0.16% | 24.85 | 24.85 | 24.85 | 0 |
17 May 2024 | 24.89 | 0.03 | 0.12% | 24.89 | 24.89 | 24.89 | 0 |
16 May 2024 | 24.86 | -0.08 | -0.32% | 24.86 | 24.86 | 24.86 | 0 |
15 May 2024 | 24.94 | 0.14 | 0.56% | 24.94 | 24.94 | 24.94 | 0 |
14 May 2024 | 24.80 | 0.24 | 0.98% | 24.80 | 24.80 | 24.80 | 0 |
13 May 2024 | 24.56 | 0.06 | 0.24% | 24.56 | 24.56 | 24.56 | 0 |
10 May 2024 | 24.50 | -0.07 | -0.28% | 24.50 | 24.50 | 24.50 | 0 |
09 May 2024 | 24.57 | 0.25 | 1.03% | 24.57 | 24.57 | 24.57 | 0 |
08 May 2024 | 24.32 | -0.03 | -0.12% | 24.32 | 24.32 | 24.32 | 0 |
07 May 2024 | 24.35 | 0.02 | 0.08% | 24.35 | 24.35 | 24.35 | 0 |
06 May 2024 | 24.33 | 0.20 | 0.83% | 24.33 | 24.33 | 24.33 | 0 |
03 May 2024 | 24.13 | 0.23 | 0.96% | 24.13 | 24.13 | 24.13 | 0 |
02 May 2024 | 23.90 | 0.38 | 1.62% | 23.90 | 23.90 | 23.90 | 0 |
01 May 2024 | 23.52 | 0.03 | 0.13% | 23.52 | 23.52 | 23.52 | 0 |
30 Abr 2024 | 23.49 | -0.37 | -1.55% | 23.49 | 23.49 | 23.49 | 0 |
29 Abr 2024 | 23.86 | 0.19 | 0.80% | 23.86 | 23.86 | 23.86 | 0 |
26 Abr 2024 | 23.67 | 0.18 | 0.77% | 23.67 | 23.67 | 23.67 | 0 |
25 Abr 2024 | 23.49 | -0.16 | -0.68% | 23.49 | 23.49 | 23.49 | 0 |
24 Abr 2024 | 23.65 | -0.09 | -0.38% | 23.65 | 23.65 | 23.65 | 0 |
23 Abr 2024 | 23.74 | 0.32 | 1.37% | 23.74 | 23.74 | 23.74 | 0 |
22 Abr 2024 | 23.42 | 0.23 | 0.99% | 23.42 | 23.42 | 23.42 | 0 |
19 Abr 2024 | 23.19 | 0.06 | 0.26% | 23.19 | 23.19 | 23.19 | 0 |
18 Abr 2024 | 23.13 | 0.02 | 0.09% | 23.13 | 23.13 | 23.13 | 0 |
17 Abr 2024 | 23.11 | -0.09 | -0.39% | 23.11 | 23.11 | 23.11 | 0 |
16 Abr 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 23.20 | 0 |
15 Abr 2024 | 23.40 | -0.21 | -0.89% | 23.40 | 23.40 | 23.40 | 0 |
12 Abr 2024 | 23.61 | -0.44 | -1.83% | 23.61 | 23.61 | 23.61 | 0 |
11 Abr 2024 | 24.05 | 0.14 | 0.59% | 24.05 | 24.05 | 24.05 | 0 |
10 Abr 2024 | 23.91 | -0.52 | -2.13% | 23.91 | 23.91 | 23.91 | 0 |
09 Abr 2024 | 24.43 | 0.07 | 0.29% | 24.43 | 24.43 | 24.43 | 0 |
08 Abr 2024 | 24.36 | 0.15 | 0.62% | 24.36 | 24.36 | 24.36 | 0 |
05 Abr 2024 | 24.21 | 0.10 | 0.41% | 24.21 | 24.21 | 24.21 | 0 |
04 Abr 2024 | 24.11 | -0.18 | -0.74% | 24.11 | 24.11 | 24.11 | 0 |
03 Abr 2024 | 24.29 | 0.16 | 0.66% | 24.29 | 24.29 | 24.29 | 0 |
02 Abr 2024 | 24.13 | -0.28 | -1.15% | 24.13 | 24.13 | 24.13 | 0 |
01 Abr 2024 | 24.41 | -0.16 | -0.65% | 24.41 | 24.41 | 24.41 | 0 |
28 Mar 2024 | 24.57 | 0.08 | 0.33% | 24.57 | 24.57 | 24.57 | 0 |
27 Mar 2024 | 24.49 | 0.36 | 1.49% | 24.49 | 24.49 | 24.49 | 0 |
26 Mar 2024 | 24.13 | -0.11 | -0.45% | 24.13 | 24.13 | 24.13 | 0 |
25 Mar 2024 | 24.24 | -0.03 | -0.12% | 24.24 | 24.24 | 24.24 | 0 |
22 Mar 2024 | 24.27 | -0.20 | -0.82% | 24.27 | 24.27 | 24.27 | 0 |
21 Mar 2024 | 24.47 | 0.13 | 0.53% | 24.47 | 24.47 | 24.47 | 0 |
20 Mar 2024 | 24.34 | 0.37 | 1.54% | 24.34 | 24.34 | 24.34 | 0 |
19 Mar 2024 | 23.97 | 0.07 | 0.29% | 23.97 | 23.97 | 23.97 | 0 |
18 Mar 2024 | 23.90 | -0.03 | -0.13% | 23.90 | 23.90 | 23.90 | 0 |
15 Mar 2024 | 23.93 | 0.04 | 0.17% | 23.93 | 23.93 | 23.93 | 0 |
14 Mar 2024 | 23.89 | -0.28 | -1.16% | 24.00 | 24.00 | 23.89 | 800 |
13 Mar 2024 | 24.17 | -0.02 | -0.08% | 24.17 | 24.17 | 24.17 | 0 |
12 Mar 2024 | 24.19 | 0.10 | 0.42% | 24.19 | 24.19 | 24.19 | 0 |
11 Mar 2024 | 24.09 | -0.19 | -0.78% | 24.09 | 24.09 | 24.09 | 0 |
08 Mar 2024 | 24.28 | 0.00 | 0.00% | 24.28 | 24.28 | 24.28 | 0 |
07 Mar 2024 | 24.28 | 0.22 | 0.91% | 24.28 | 24.28 | 24.28 | 0 |
06 Mar 2024 | 24.06 | 0.27 | 1.13% | 24.06 | 24.06 | 24.06 | 0 |
05 Mar 2024 | 23.79 | -0.13 | -0.54% | 23.79 | 23.79 | 23.79 | 0 |
04 Mar 2024 | 23.92 | -0.08 | -0.33% | 23.92 | 23.92 | 23.92 | 0 |
01 Mar 2024 | 24.00 | 0.19 | 0.80% | 24.00 | 24.00 | 24.00 | 0 |
29 Feb 2024 | 23.81 | 0.15 | 0.63% | 23.81 | 23.81 | 23.81 | 0 |
28 Feb 2024 | 23.66 | -0.16 | -0.67% | 23.66 | 23.66 | 23.66 | 0 |
27 Feb 2024 | 23.82 | 0.12 | 0.51% | 23.82 | 23.82 | 23.82 | 0 |