Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PZW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 33.74 | -0.01 | -0.03% | 33.74 | 33.74 | 33.74 | 200 |
| 16 May 2024 | 33.75 | -0.06 | -0.18% | 33.79 | 33.79 | 33.75 | 200 |
| 15 May 2024 | 33.81 | 0.10 | 0.30% | 33.81 | 33.81 | 33.81 | 0 |
| 14 May 2024 | 33.71 | 0.26 | 0.78% | 33.59 | 33.71 | 33.59 | 200 |
| 13 May 2024 | 33.45 | 0.11 | 0.33% | 33.56 | 33.59 | 33.45 | 200 |
| 10 May 2024 | 33.34 | -0.13 | -0.39% | 33.34 | 33.34 | 33.34 | 87 |
| 09 May 2024 | 33.47 | 0.20 | 0.60% | 33.47 | 33.47 | 33.47 | 0 |
| 08 May 2024 | 33.27 | -0.03 | -0.09% | 33.21 | 33.27 | 33.21 | 100 |
| 07 May 2024 | 33.30 | 0.17 | 0.51% | 33.35 | 33.35 | 33.30 | 574 |
| 06 May 2024 | 33.13 | 0.24 | 0.73% | 33.13 | 33.13 | 33.13 | 0 |
| 03 May 2024 | 32.89 | 0.32 | 0.98% | 32.89 | 32.89 | 32.89 | 0 |
| 02 May 2024 | 32.57 | 0.34 | 1.05% | 32.57 | 32.57 | 32.57 | 0 |
| 01 May 2024 | 32.23 | -0.01 | -0.03% | 32.16 | 32.51 | 32.16 | 200 |
| 30 Abr 2024 | 32.24 | -0.24 | -0.74% | 32.24 | 32.24 | 32.24 | 100 |
| 29 Abr 2024 | 32.48 | 0.49 | 1.53% | 32.48 | 32.48 | 32.48 | 0 |
| 26 Abr 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
| 25 Abr 2024 | 31.99 | -0.30 | -0.93% | 31.91 | 31.99 | 31.91 | 100 |
| 24 Abr 2024 | 32.29 | -0.02 | -0.06% | 32.29 | 32.29 | 32.29 | 0 |
| 23 Abr 2024 | 32.31 | 0.34 | 1.06% | 32.31 | 32.31 | 32.31 | 0 |
| 22 Abr 2024 | 31.97 | 0.19 | 0.60% | 31.97 | 31.97 | 31.97 | 0 |
| 19 Abr 2024 | 31.78 | 0.05 | 0.16% | 31.71 | 31.80 | 31.71 | 200 |
| 18 Abr 2024 | 31.73 | 0.02 | 0.06% | 31.73 | 31.73 | 31.73 | 0 |
| 17 Abr 2024 | 31.71 | -0.23 | -0.72% | 31.71 | 31.71 | 31.71 | 0 |
| 16 Abr 2024 | 31.94 | -0.20 | -0.62% | 31.90 | 31.94 | 31.90 | 750 |
| 15 Abr 2024 | 32.14 | -0.27 | -0.83% | 32.71 | 32.71 | 32.14 | 1,100 |
| 12 Abr 2024 | 32.41 | -0.37 | -1.13% | 32.41 | 32.41 | 32.41 | 0 |
| 11 Abr 2024 | 32.78 | 0.20 | 0.61% | 32.78 | 32.78 | 32.78 | 0 |
| 10 Abr 2024 | 32.58 | -0.45 | -1.36% | 32.58 | 32.58 | 32.58 | 0 |
| 09 Abr 2024 | 33.03 | 0.08 | 0.24% | 32.97 | 33.03 | 32.97 | 100 |
| 08 Abr 2024 | 32.95 | 0.17 | 0.52% | 32.95 | 32.95 | 32.95 | 10 |
| 05 Abr 2024 | 32.78 | 0.22 | 0.68% | 32.78 | 32.78 | 32.78 | 91 |
| 04 Abr 2024 | 32.56 | -0.19 | -0.58% | 32.56 | 32.56 | 32.56 | 0 |
| 03 Abr 2024 | 32.75 | 0.13 | 0.40% | 32.75 | 32.75 | 32.75 | 0 |
| 02 Abr 2024 | 32.62 | -0.40 | -1.21% | 32.62 | 32.62 | 32.62 | 0 |
| 01 Abr 2024 | 33.02 | -0.13 | -0.39% | 33.02 | 33.02 | 33.02 | 0 |
| 28 Mar 2024 | 33.15 | 0.04 | 0.12% | 33.20 | 33.20 | 33.15 | 743 |
| 27 Mar 2024 | 33.11 | 0.43 | 1.32% | 32.72 | 33.11 | 32.72 | 280 |
| 26 Mar 2024 | 32.68 | -0.13 | -0.40% | 32.68 | 32.68 | 32.68 | 0 |
| 25 Mar 2024 | 32.81 | -0.10 | -0.30% | 32.81 | 32.81 | 32.81 | 4 |
| 22 Mar 2024 | 32.91 | -0.09 | -0.27% | 32.97 | 32.97 | 32.91 | 100 |
| 21 Mar 2024 | 33.00 | 0.29 | 0.89% | 33.00 | 33.00 | 33.00 | 0 |
| 20 Mar 2024 | 32.71 | 0.31 | 0.96% | 32.57 | 32.71 | 32.57 | 100 |
| 19 Mar 2024 | 32.40 | 0.16 | 0.50% | 32.41 | 32.41 | 32.40 | 400 |
| 18 Mar 2024 | 32.24 | -0.06 | -0.19% | 32.24 | 32.24 | 32.24 | 30 |
| 15 Mar 2024 | 32.30 | 0.09 | 0.28% | 32.30 | 32.30 | 32.30 | 0 |
| 14 Mar 2024 | 32.21 | -0.24 | -0.74% | 32.25 | 32.25 | 32.14 | 300 |
| 13 Mar 2024 | 32.45 | -0.05 | -0.15% | 32.42 | 32.45 | 32.42 | 200 |
| 12 Mar 2024 | 32.50 | 0.15 | 0.46% | 32.50 | 32.50 | 32.50 | 0 |
| 11 Mar 2024 | 32.35 | -0.30 | -0.92% | 32.35 | 32.35 | 32.35 | 0 |
| 08 Mar 2024 | 32.65 | 0.09 | 0.28% | 32.65 | 32.65 | 32.65 | 0 |
| 07 Mar 2024 | 32.56 | 0.16 | 0.49% | 32.56 | 32.56 | 32.56 | 0 |
| 06 Mar 2024 | 32.40 | 0.18 | 0.56% | 32.38 | 32.40 | 32.38 | 380 |
| 05 Mar 2024 | 32.22 | -0.15 | -0.46% | 32.32 | 32.32 | 32.18 | 2,600 |
| 04 Mar 2024 | 32.37 | -0.05 | -0.15% | 32.37 | 32.37 | 32.37 | 0 |
| 01 Mar 2024 | 32.42 | 0.23 | 0.71% | 32.42 | 32.42 | 32.42 | 0 |
| 29 Feb 2024 | 32.19 | 0.17 | 0.53% | 32.17 | 32.19 | 32.17 | 103 |
| 28 Feb 2024 | 32.02 | -0.09 | -0.28% | 32.02 | 32.02 | 32.02 | 0 |
| 27 Feb 2024 | 32.11 | 0.21 | 0.66% | 32.07 | 32.11 | 32.07 | 300 |
| 26 Feb 2024 | 31.90 | 0.07 | 0.22% | 31.89 | 31.90 | 31.89 | 100 |
| 23 Feb 2024 | 31.83 | 0.05 | 0.16% | 31.83 | 31.83 | 31.83 | 0 |
| 22 Feb 2024 | 31.78 | 0.26 | 0.82% | 31.65 | 31.78 | 31.65 | 1,150 |
| 21 Feb 2024 | 31.52 | -0.12 | -0.38% | 31.55 | 31.55 | 31.52 | 100 |
| 20 Feb 2024 | 31.64 | -0.14 | -0.44% | 31.64 | 31.64 | 31.64 | 0 |
