Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QDX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 116.37 | -0.04 | -0.03% | 117.01 | 117.01 | 116.37 | 200 |
| 27 Jun 2024 | 116.41 | -0.10 | -0.09% | 117.00 | 117.01 | 116.41 | 900 |
| 26 Jun 2024 | 116.51 | -0.46 | -0.39% | 116.68 | 116.68 | 116.51 | 118 |
| 25 Jun 2024 | 116.97 | 0.37 | 0.32% | 116.89 | 117.08 | 116.89 | 486 |
| 24 Jun 2024 | 116.60 | -0.81 | -0.69% | 116.44 | 117.33 | 116.38 | 3,407 |
| 21 Jun 2024 | 117.41 | -1.19 | -1.00% | 118.11 | 118.11 | 117.41 | 1,067 |
| 20 Jun 2024 | 118.60 | 0.52 | 0.44% | 118.57 | 118.75 | 117.98 | 4,717 |
| 19 Jun 2024 | 118.08 | -0.59 | -0.50% | 118.08 | 118.08 | 118.08 | 124 |
| 18 Jun 2024 | 118.67 | 0.67 | 0.57% | 118.55 | 118.67 | 118.55 | 3,955 |
| 17 Jun 2024 | 118.00 | 0.02 | 0.02% | 117.48 | 118.26 | 117.48 | 7,800 |
| 14 Jun 2024 | 117.98 | -1.20 | -1.01% | 118.00 | 118.00 | 117.72 | 7,600 |
| 13 Jun 2024 | 119.18 | -1.75 | -1.45% | 119.58 | 119.58 | 118.99 | 45,226 |
| 12 Jun 2024 | 120.93 | 1.55 | 1.30% | 120.33 | 121.08 | 120.33 | 1,200 |
| 11 Jun 2024 | 119.38 | -2.04 | -1.68% | 119.74 | 119.75 | 119.38 | 2,945 |
| 10 Jun 2024 | 121.42 | 0.69 | 0.57% | 120.58 | 121.46 | 120.58 | 20,368 |
| 07 Jun 2024 | 120.73 | -0.51 | -0.42% | 121.39 | 121.44 | 120.73 | 440 |
| 06 Jun 2024 | 121.24 | 0.25 | 0.21% | 122.05 | 122.28 | 120.82 | 3,582 |
| 05 Jun 2024 | 120.99 | 1.26 | 1.05% | 121.05 | 121.36 | 120.99 | 4,205 |
| 04 Jun 2024 | 119.73 | -0.25 | -0.21% | 119.86 | 119.87 | 119.73 | 2,300 |
| 03 Jun 2024 | 119.98 | 0.18 | 0.15% | 120.16 | 120.17 | 119.98 | 1,539 |
| 31 May 2024 | 119.80 | 0.96 | 0.81% | 119.72 | 119.80 | 119.37 | 400 |
| 30 May 2024 | 118.84 | 0.29 | 0.24% | 119.08 | 119.22 | 118.84 | 901 |
| 29 May 2024 | 118.55 | -1.00 | -0.84% | 118.59 | 118.59 | 118.55 | 551 |
| 28 May 2024 | 119.55 | -0.65 | -0.54% | 119.61 | 119.81 | 119.25 | 3,220 |
| 27 May 2024 | 120.20 | 0.55 | 0.46% | 120.40 | 120.40 | 120.20 | 100 |
| 24 May 2024 | 119.65 | 0.00 | 0.00% | 119.75 | 119.75 | 119.65 | 195 |
| 23 May 2024 | 119.65 | 0.01 | 0.01% | 120.04 | 120.04 | 119.65 | 278 |
| 22 May 2024 | 119.64 | -0.71 | -0.59% | 119.92 | 119.98 | 119.64 | 300 |
| 21 May 2024 | 120.35 | 0.27 | 0.22% | 120.35 | 120.35 | 120.35 | 0 |
| 17 May 2024 | 120.08 | 0.17 | 0.14% | 120.23 | 120.34 | 120.08 | 3,106 |
| 16 May 2024 | 119.91 | -0.23 | -0.19% | 119.80 | 119.91 | 119.77 | 1,460 |
| 15 May 2024 | 120.14 | 0.73 | 0.61% | 120.14 | 120.14 | 120.14 | 89 |
| 14 May 2024 | 119.41 | 0.52 | 0.44% | 119.41 | 119.41 | 119.41 | 0 |
| 13 May 2024 | 118.89 | 0.03 | 0.03% | 118.89 | 118.89 | 118.89 | 90 |
| 10 May 2024 | 118.86 | 0.22 | 0.19% | 119.12 | 119.14 | 118.86 | 500 |
| 09 May 2024 | 118.64 | 0.37 | 0.31% | 118.91 | 118.91 | 118.64 | 780 |
| 08 May 2024 | 118.27 | -0.13 | -0.11% | 117.92 | 118.27 | 117.92 | 281 |
| 07 May 2024 | 118.40 | 0.79 | 0.67% | 118.46 | 118.46 | 118.14 | 800 |
| 06 May 2024 | 117.61 | 0.80 | 0.68% | 117.38 | 117.81 | 117.38 | 1,266 |
| 03 May 2024 | 116.81 | 1.02 | 0.88% | 116.81 | 116.81 | 116.81 | 0 |
| 02 May 2024 | 115.79 | 0.55 | 0.48% | 115.81 | 115.82 | 115.67 | 2,700 |
| 01 May 2024 | 115.24 | -0.31 | -0.27% | 114.93 | 115.98 | 114.93 | 1,334 |
| 30 Abr 2024 | 115.55 | -0.24 | -0.21% | 115.95 | 115.95 | 115.55 | 100 |
| 29 Abr 2024 | 115.79 | 1.16 | 1.01% | 115.97 | 116.30 | 115.79 | 3,845 |
| 26 Abr 2024 | 114.63 | 0.00 | 0.00% | 114.63 | 114.63 | 114.63 | 0 |
| 25 Abr 2024 | 114.63 | -0.78 | -0.68% | 114.44 | 114.72 | 114.42 | 7,029 |
| 24 Abr 2024 | 115.41 | 0.26 | 0.23% | 115.77 | 115.77 | 115.41 | 100 |
| 23 Abr 2024 | 115.15 | 0.81 | 0.71% | 115.18 | 115.55 | 115.15 | 400 |
| 22 Abr 2024 | 114.34 | 0.95 | 0.84% | 114.34 | 114.34 | 114.34 | 11 |
| 19 Abr 2024 | 113.39 | 0.08 | 0.07% | 113.39 | 113.39 | 113.39 | 10 |
| 18 Abr 2024 | 113.31 | -0.26 | -0.23% | 113.79 | 113.86 | 113.27 | 904 |
| 17 Abr 2024 | 113.57 | -0.95 | -0.83% | 113.57 | 113.57 | 113.57 | 100 |
| 16 Abr 2024 | 114.52 | -0.70 | -0.61% | 116.00 | 116.00 | 114.35 | 15,532 |
| 15 Abr 2024 | 115.22 | -0.24 | -0.21% | 116.38 | 116.39 | 115.22 | 2,450 |
| 12 Abr 2024 | 115.46 | -1.28 | -1.10% | 115.89 | 115.89 | 115.46 | 3,507 |
| 11 Abr 2024 | 116.74 | 0.71 | 0.61% | 116.81 | 116.81 | 116.74 | 325 |
| 10 Abr 2024 | 116.03 | -0.62 | -0.53% | 116.49 | 116.60 | 115.97 | 8,111 |
| 09 Abr 2024 | 116.65 | -0.11 | -0.09% | 116.68 | 116.68 | 116.65 | 100 |
| 08 Abr 2024 | 116.76 | 0.53 | 0.46% | 116.87 | 117.03 | 116.76 | 1,056 |
| 05 Abr 2024 | 116.23 | 0.62 | 0.54% | 116.22 | 116.36 | 116.22 | 1,262 |
| 04 Abr 2024 | 115.61 | -0.49 | -0.42% | 115.58 | 115.61 | 115.58 | 242 |
| 03 Abr 2024 | 116.10 | 0.09 | 0.08% | 116.10 | 116.10 | 116.10 | 120 |
| 02 Abr 2024 | 116.01 | -0.14 | -0.12% | 115.69 | 116.03 | 115.69 | 656 |
| 01 Abr 2024 | 116.15 | -1.23 | -1.05% | 117.58 | 117.58 | 116.15 | 6,755 |
