Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QEBL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 71.27 | 0.09 | 0.13% | 71.90 | 71.90 | 71.27 | 300 |
| 27 May 2024 | 71.18 | -0.60 | -0.84% | 71.62 | 71.62 | 71.18 | 228 |
| 24 May 2024 | 71.78 | 0.19 | 0.27% | 71.60 | 71.78 | 71.60 | 100 |
| 23 May 2024 | 71.59 | 0.14 | 0.20% | 71.59 | 71.59 | 71.59 | 0 |
| 22 May 2024 | 71.45 | -0.38 | -0.53% | 72.07 | 72.07 | 71.45 | 200 |
| 21 May 2024 | 71.83 | 0.18 | 0.25% | 71.83 | 71.83 | 71.83 | 50 |
| 17 May 2024 | 71.65 | 0.25 | 0.35% | 71.65 | 71.65 | 71.65 | 60 |
| 16 May 2024 | 71.40 | 0.07 | 0.10% | 71.40 | 71.40 | 71.40 | 0 |
| 15 May 2024 | 71.33 | 0.10 | 0.14% | 71.33 | 71.33 | 71.33 | 16 |
| 14 May 2024 | 71.23 | 0.28 | 0.39% | 71.23 | 71.23 | 71.23 | 0 |
| 13 May 2024 | 70.95 | 0.02 | 0.03% | 71.25 | 71.25 | 70.95 | 400 |
| 10 May 2024 | 70.93 | -0.38 | -0.53% | 71.46 | 71.46 | 70.93 | 600 |
| 09 May 2024 | 71.31 | -0.12 | -0.17% | 71.49 | 71.50 | 71.31 | 200 |
| 08 May 2024 | 71.43 | 0.01 | 0.01% | 71.43 | 71.43 | 71.43 | 22 |
| 07 May 2024 | 71.42 | 0.40 | 0.56% | 71.42 | 71.42 | 71.42 | 0 |
| 06 May 2024 | 71.02 | 0.28 | 0.40% | 71.02 | 71.02 | 71.02 | 0 |
| 03 May 2024 | 70.74 | 0.31 | 0.44% | 70.74 | 70.74 | 70.74 | 15 |
| 02 May 2024 | 70.43 | 0.07 | 0.10% | 70.05 | 70.43 | 70.05 | 158 |
| 01 May 2024 | 70.36 | 0.14 | 0.20% | 70.36 | 70.36 | 70.36 | 0 |
| 30 Abr 2024 | 70.22 | 0.03 | 0.04% | 70.22 | 70.22 | 70.22 | 0 |
| 29 Abr 2024 | 70.19 | 0.37 | 0.53% | 70.19 | 70.19 | 70.19 | 78 |
| 26 Abr 2024 | 69.82 | 0.00 | 0.00% | 69.82 | 69.82 | 69.82 | 0 |
| 25 Abr 2024 | 69.82 | -0.23 | -0.33% | 69.82 | 69.82 | 69.82 | 2 |
| 24 Abr 2024 | 70.05 | -0.05 | -0.07% | 70.05 | 70.05 | 70.05 | 0 |
| 23 Abr 2024 | 70.10 | -0.13 | -0.19% | 70.10 | 70.10 | 70.10 | 0 |
| 22 Abr 2024 | 70.23 | -0.06 | -0.09% | 70.23 | 70.23 | 70.23 | 0 |
| 19 Abr 2024 | 70.29 | 0.30 | 0.43% | 70.29 | 70.29 | 70.29 | 0 |
| 18 Abr 2024 | 69.99 | -0.25 | -0.36% | 69.99 | 69.99 | 69.99 | 8 |
| 17 Abr 2024 | 70.24 | -0.06 | -0.09% | 70.24 | 70.24 | 70.24 | 0 |
| 16 Abr 2024 | 70.30 | -0.50 | -0.71% | 71.10 | 71.10 | 69.80 | 665 |
| 15 Abr 2024 | 70.80 | -0.30 | -0.42% | 70.80 | 70.80 | 70.80 | 21 |
| 12 Abr 2024 | 71.10 | 0.01 | 0.01% | 71.10 | 71.10 | 71.10 | 291 |
| 11 Abr 2024 | 71.09 | 0.31 | 0.44% | 71.19 | 71.20 | 71.09 | 637 |
| 10 Abr 2024 | 70.78 | -0.21 | -0.30% | 70.78 | 70.78 | 70.78 | 35 |
| 09 Abr 2024 | 70.99 | -0.21 | -0.29% | 71.19 | 71.20 | 70.99 | 709 |
| 08 Abr 2024 | 71.20 | -0.01 | -0.01% | 71.20 | 71.20 | 71.20 | 0 |
| 05 Abr 2024 | 71.21 | 0.29 | 0.41% | 71.05 | 71.40 | 71.05 | 459 |
| 04 Abr 2024 | 70.92 | 0.12 | 0.17% | 70.92 | 70.92 | 70.92 | 85 |
| 03 Abr 2024 | 70.80 | -0.24 | -0.34% | 70.98 | 70.98 | 70.80 | 100 |
| 02 Abr 2024 | 71.04 | 0.27 | 0.38% | 71.04 | 71.04 | 71.04 | 0 |
| 01 Abr 2024 | 70.77 | -0.35 | -0.49% | 70.53 | 70.77 | 70.53 | 100 |
| 28 Mar 2024 | 71.12 | -0.26 | -0.36% | 71.12 | 71.12 | 71.12 | 74 |
| 27 Mar 2024 | 71.38 | 0.15 | 0.21% | 70.83 | 71.38 | 70.83 | 715 |
| 26 Mar 2024 | 71.23 | 0.02 | 0.03% | 71.23 | 71.23 | 71.23 | 10 |
| 25 Mar 2024 | 71.21 | 0.12 | 0.17% | 71.21 | 71.21 | 71.21 | 13 |
| 22 Mar 2024 | 71.09 | 0.32 | 0.45% | 71.09 | 71.09 | 71.09 | 0 |
| 21 Mar 2024 | 70.77 | -0.01 | -0.01% | 70.77 | 70.77 | 70.77 | 40 |
| 20 Mar 2024 | 70.78 | -0.19 | -0.27% | 71.30 | 71.30 | 70.50 | 342 |
| 19 Mar 2024 | 70.97 | 0.04 | 0.06% | 70.97 | 70.97 | 70.97 | 0 |
| 18 Mar 2024 | 70.93 | -0.60 | -0.84% | 70.93 | 70.93 | 70.93 | 21 |
| 15 Mar 2024 | 71.53 | 0.17 | 0.24% | 71.98 | 71.98 | 71.53 | 200 |
| 14 Mar 2024 | 71.36 | -0.14 | -0.20% | 71.36 | 71.36 | 71.36 | 0 |
| 13 Mar 2024 | 71.50 | 0.04 | 0.06% | 71.97 | 71.97 | 71.50 | 500 |
| 12 Mar 2024 | 71.46 | -0.04 | -0.06% | 71.46 | 71.46 | 71.46 | 0 |
| 11 Mar 2024 | 71.50 | 0.05 | 0.07% | 71.50 | 71.50 | 71.50 | 25 |
| 08 Mar 2024 | 71.45 | 0.60 | 0.85% | 71.45 | 71.45 | 71.45 | 1 |
| 07 Mar 2024 | 70.85 | -0.13 | -0.18% | 70.85 | 70.85 | 70.85 | 0 |
| 06 Mar 2024 | 70.98 | -0.13 | -0.18% | 70.52 | 70.98 | 70.52 | 200 |
| 05 Mar 2024 | 71.11 | 0.19 | 0.27% | 70.62 | 71.11 | 70.62 | 100 |
| 04 Mar 2024 | 70.92 | -0.03 | -0.04% | 70.92 | 70.92 | 70.92 | 15 |
| 01 Mar 2024 | 70.95 | -0.08 | -0.11% | 70.57 | 70.95 | 70.57 | 156 |
| 29 Feb 2024 | 71.03 | -0.11 | -0.15% | 71.03 | 71.03 | 71.03 | 15 |
